BIT:VWRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	160.10	160.21	159.80	160.21	159.43	0.25%	8,682
Jun 16, 2026	160.25	160.48	159.81	159.81	159.03	-0.26%	4,324
Jun 15, 2026	159.76	160.23	159.51	160.22	159.44	1.39%	6,471
Jun 12, 2026	156.62	158.25	156.57	158.03	157.26	1.80%	7,270
Jun 11, 2026	155.06	155.85	154.80	155.23	154.47	0.10%	4,322
Jun 10, 2026	155.87	156.33	154.48	155.08	154.32	-0.01%	9,431
Jun 9, 2026	157.59	158.17	155.10	155.10	154.34	-1.41%	7,745
Jun 8, 2026	156.40	157.80	156.39	157.32	156.55	-0.43%	3,410
Jun 5, 2026	158.42	158.86	158.00	158.00	157.23	-0.92%	4,160
Jun 4, 2026	159.07	159.47	158.25	159.47	158.69	-0.20%	3,546
Jun 3, 2026	160.65	160.71	159.66	159.79	159.01	-0.39%	1,970
Jun 2, 2026	159.81	160.55	159.59	160.42	159.64	0.55%	6,597
Jun 1, 2026	159.62	159.78	159.00	159.54	158.76	0.47%	7,995
May 29, 2026	159.05	159.36	158.79	158.80	158.03	0.17%	6,893
May 28, 2026	157.96	158.53	157.56	158.53	157.76	0.35%	5,104
May 27, 2026	158.19	158.77	157.70	157.97	157.20	-0.20%	6,383
May 26, 2026	158.17	158.70	157.94	158.28	157.51	-0.10%	11,324
May 25, 2026	158.22	158.50	158.00	158.44	157.67	0.70%	21,622
May 22, 2026	156.79	157.34	156.52	157.34	156.57	1.13%	3,195
May 21, 2026	155.51	156.01	155.16	155.58	154.82	0.05%	7,392
May 20, 2026	154.22	155.62	154.18	155.51	154.75	0.94%	8,077
May 19, 2026	154.46	155.00	153.90	154.06	153.31	-0.14%	4,696
May 18, 2026	153.98	155.20	153.80	154.28	153.53	-0.57%	18,100
May 15, 2026	155.74	155.75	154.71	155.16	154.40	-1.06%	10,646
May 14, 2026	155.50	156.84	155.42	156.82	156.06	1.21%	4,167
May 13, 2026	154.67	155.11	154.30	154.95	154.19	1.37%	3,224
May 12, 2026	153.42	153.79	152.72	152.86	152.11	-1.04%	5,822
May 11, 2026	153.90	154.46	153.67	154.46	153.71	0.32%	13,432
May 8, 2026	153.60	154.00	153.48	153.97	153.22	0.10%	730
May 7, 2026	154.48	154.57	153.72	153.81	153.06	-0.03%	6,200
May 6, 2026	152.65	153.90	152.65	153.86	153.11	1.34%	8,001
May 5, 2026	151.10	151.93	151.10	151.83	151.09	0.87%	2,666
May 4, 2026	151.21	151.44	150.32	150.52	149.79	0.39%	3,222
Apr 30, 2026	149.03	150.30	149.02	149.93	149.20	0.60%	2,866
Apr 29, 2026	149.72	149.72	148.99	149.03	148.30	0.14%	1,023
Apr 28, 2026	149.98	150.04	148.82	148.82	148.09	-0.42%	12,232
Apr 27, 2026	149.71	149.90	149.37	149.45	148.72	-0.05%	4,292
Apr 24, 2026	149.48	149.91	149.08	149.53	148.80	-0.13%	1,365
Apr 23, 2026	149.09	149.75	148.84	149.73	149.00	0.26%	7,277
Apr 22, 2026	149.05	149.34	148.75	149.34	148.61	0.52%	3,039
Apr 21, 2026	149.16	149.75	148.57	148.57	147.85	-0.15%	3,112
Apr 20, 2026	148.69	149.30	148.50	148.79	148.06	-0.52%	3,962
Apr 17, 2026	147.67	149.58	147.62	149.57	148.84	1.27%	10,928
Apr 16, 2026	147.66	147.78	147.28	147.70	146.98	0.62%	4,035
Apr 15, 2026	146.52	146.89	146.41	146.79	146.07	0.36%	3,958
Apr 14, 2026	145.25	146.28	145.19	146.26	145.55	1.18%	1,873
Apr 13, 2026	143.79	144.62	143.60	144.55	143.85	-0.03%	6,062
Apr 10, 2026	144.66	145.01	144.60	144.60	143.89	0.24%	2,500
Apr 9, 2026	144.18	144.26	143.60	144.26	143.56	0.09%	2,729
Apr 8, 2026	144.49	144.90	143.83	144.13	143.43	2.94%	5,576