BIT:VWRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	149.03	150.30	149.02	149.93	149.93	0.60%	2,866
Apr 29, 2026	149.72	149.72	148.99	149.03	149.03	0.14%	1,023
Apr 28, 2026	149.98	150.04	148.82	148.82	148.82	-0.42%	12,232
Apr 27, 2026	149.71	149.90	149.37	149.45	149.45	-0.05%	4,292
Apr 24, 2026	149.48	149.91	149.08	149.53	149.53	-0.13%	1,365
Apr 23, 2026	149.09	149.75	148.84	149.73	149.73	0.26%	7,277
Apr 22, 2026	149.05	149.34	148.75	149.34	149.34	0.52%	3,039
Apr 21, 2026	149.16	149.75	148.57	148.57	148.57	-0.15%	3,112
Apr 20, 2026	148.69	149.30	148.50	148.79	148.79	-0.52%	3,962
Apr 17, 2026	147.67	149.58	147.62	149.57	149.57	1.27%	10,928
Apr 16, 2026	147.66	147.78	147.28	147.70	147.70	0.62%	4,035
Apr 15, 2026	146.52	146.89	146.41	146.79	146.79	0.36%	3,958
Apr 14, 2026	145.25	146.28	145.19	146.26	146.26	1.18%	1,873
Apr 13, 2026	143.79	144.62	143.60	144.55	144.55	-0.03%	6,062
Apr 10, 2026	144.66	145.01	144.60	144.60	144.60	0.24%	2,500
Apr 9, 2026	144.18	144.26	143.60	144.26	144.26	0.09%	2,729
Apr 8, 2026	144.49	144.90	143.83	144.13	144.13	2.94%	5,576
Apr 7, 2026	141.10	141.89	139.69	140.01	140.01	-0.55%	4,781
Apr 2, 2026	139.28	141.13	138.76	140.79	140.79	-0.09%	5,729
Apr 1, 2026	140.91	141.02	140.16	140.91	140.91	2.08%	5,413
Mar 31, 2026	137.52	138.38	137.35	138.04	138.04	-0.05%	6,650
Mar 30, 2026	137.04	138.12	137.04	138.11	138.11	0.61%	6,533
Mar 27, 2026	139.03	139.07	137.09	137.27	137.27	-1.29%	6,625
Mar 26, 2026	140.07	140.08	139.06	139.06	139.06	-1.26%	10,903
Mar 25, 2026	140.66	141.08	140.33	140.83	140.83	0.95%	10,282
Mar 24, 2026	139.66	139.79	138.56	139.51	139.51	0.02%	12,712
Mar 23, 2026	136.97	143.08	136.85	139.48	139.48	0.45%	25,692
Mar 20, 2026	140.96	141.04	138.85	138.85	138.85	-1.20%	8,916
Mar 19, 2026	141.87	142.24	140.41	140.53	140.53	-1.97%	23,845
Mar 18, 2026	145.15	145.21	143.25	143.36	142.96	-0.63%	8,889
Mar 17, 2026	143.58	144.89	143.55	144.27	143.87	0.28%	4,685
Mar 16, 2026	143.65	144.50	143.11	143.87	143.47	0.45%	43,878
Mar 13, 2026	142.92	144.43	142.75	143.23	142.83	-0.18%	2,798
Mar 12, 2026	144.31	144.35	142.96	143.49	143.09	-0.64%	5,775
Mar 11, 2026	144.38	144.99	143.93	144.41	144.01	-0.41%	4,589
Mar 10, 2026	144.48	145.16	143.78	145.00	144.60	1.48%	11,592
Mar 9, 2026	141.31	143.02	141.19	142.89	142.49	-0.33%	12,273
Mar 6, 2026	145.26	145.46	142.87	143.36	142.96	-0.98%	5,404
Mar 5, 2026	145.63	146.23	144.78	144.78	144.38	-0.68%	4,752
Mar 4, 2026	144.18	146.00	144.14	145.77	145.37	1.13%	12,201
Mar 3, 2026	145.21	145.23	143.10	144.14	143.74	-1.46%	77,412
Mar 2, 2026	145.02	146.64	144.80	146.27	145.86	-	13,183
Feb 27, 2026	146.85	147.07	145.92	146.27	145.86	-0.44%	5,902
Feb 26, 2026	147.36	147.72	146.19	146.91	146.50	-0.22%	3,094
Feb 25, 2026	146.67	147.40	146.58	147.24	146.83	0.66%	4,521
Feb 24, 2026	145.49	146.39	145.26	146.27	145.86	0.64%	1,527
Feb 23, 2026	145.64	146.64	145.05	145.34	144.94	-0.66%	5,072
Feb 20, 2026	146.06	146.44	145.44	146.30	145.89	0.53%	4,287
Feb 19, 2026	145.80	145.95	145.25	145.53	145.13	-0.29%	2,746
Feb 18, 2026	144.93	146.02	144.93	145.95	145.55	1.13%	4,272