BIT:WBLK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	46.23	46.83	46.23	46.71	46.71	-0.01%	435
Apr 14, 2026	45.10	46.92	45.10	46.71	46.71	6.11%	323
Apr 13, 2026	44.09	44.09	44.09	44.02	44.02	1.78%	317
Apr 10, 2026	42.87	43.32	42.80	43.25	43.25	1.94%	322
Apr 9, 2026	42.55	42.65	42.18	42.43	42.43	-1.04%	528
Apr 8, 2026	42.71	43.50	42.58	42.87	42.87	6.47%	725
Apr 7, 2026	40.44	41.11	40.00	40.27	40.27	-0.02%	765
Apr 2, 2026	39.45	40.27	38.67	40.28	40.28	-1.17%	257
Apr 1, 2026	41.26	41.39	40.75	40.75	40.75	4.34%	230
Mar 31, 2026	38.96	39.17	38.96	39.06	39.06	-0.94%	553
Mar 30, 2026	40.22	40.25	39.43	39.43	39.43	-0.13%	103
Mar 27, 2026	41.39	41.39	39.48	39.48	39.48	-5.66%	394
Mar 26, 2026	42.59	42.62	42.25	41.85	41.85	-3.27%	450
Mar 25, 2026	43.37	44.27	43.37	43.26	43.26	1.43%	220
Mar 24, 2026	44.35	44.35	42.75	42.65	42.65	-3.21%	454
Mar 23, 2026	42.08	44.91	42.08	44.07	44.07	1.37%	651
Mar 20, 2026	44.47	44.47	43.34	43.47	43.47	1.59%	172
Mar 3, 2026	43.06	43.13	42.00	42.79	42.79	-1.99%	252
Mar 2, 2026	40.84	43.66	40.84	43.66	43.66	4.10%	792
Feb 27, 2026	43.67	44.10	42.58	41.94	41.94	-4.15%	1,474
Feb 26, 2026	43.69	44.12	43.17	43.76	43.76	0.97%	352
Feb 25, 2026	41.70	43.42	41.70	43.34	43.34	5.31%	1,883
Feb 24, 2026	40.51	41.31	40.25	41.15	41.15	1.39%	473
Feb 23, 2026	40.78	41.05	40.56	40.59	40.59	-3.63%	324
Feb 20, 2026	42.52	42.67	41.66	42.12	42.12	1.25%	508
Feb 19, 2026	42.62	42.62	41.79	41.60	41.60	-3.19%	963
Feb 18, 2026	42.35	43.28	42.19	42.97	42.97	1.69%	526
Feb 17, 2026	42.75	42.75	41.60	42.25	42.25	-0.84%	338
Feb 16, 2026	42.92	43.04	42.61	42.61	42.61	-1.22%	415
Feb 13, 2026	41.79	43.22	41.60	43.14	43.14	3.88%	645
Feb 12, 2026	43.29	43.48	41.96	41.53	41.53	-3.59%	674
Feb 11, 2026	43.88	44.47	42.80	43.07	43.07	-4.96%	2,266
Feb 10, 2026	44.47	45.10	44.14	45.32	45.32	1.91%	414
Feb 9, 2026	43.22	44.47	42.40	44.47	44.47	4.17%	1,264
Feb 6, 2026	39.49	42.90	39.08	42.69	42.69	3.35%	1,327
Feb 5, 2026	42.93	42.93	40.83	41.31	41.31	-3.87%	1,648
Feb 4, 2026	45.71	45.71	43.09	42.97	42.97	-4.29%	1,663
Feb 3, 2026	47.06	47.06	44.90	44.90	44.90	-4.60%	309
Feb 2, 2026	45.20	47.06	44.86	47.06	47.06	-1.25%	1,001
Jan 30, 2026	48.54	48.87	47.21	47.66	47.66	-2.33%	611
Jan 29, 2026	50.88	51.25	49.34	48.79	48.79	-4.93%	730
Jan 28, 2026	51.27	51.50	51.27	51.32	51.32	1.26%	251
Jan 27, 2026	50.38	50.45	50.17	50.68	50.68	0.52%	372
Jan 26, 2026	50.76	51.00	50.22	50.42	50.42	-1.94%	692
Jan 23, 2026	50.92	51.46	49.95	51.42	51.42	0.86%	458
Jan 22, 2026	51.93	52.55	51.93	50.98	50.98	-1.79%	229
Jan 21, 2026	51.83	52.39	51.58	51.91	51.91	-1.72%	226
Jan 20, 2026	51.75	52.90	51.08	52.82	52.82	-0.55%	979
Jan 19, 2026	53.67	53.67	52.92	53.11	53.11	-3.07%	178
Jan 16, 2026	53.67	54.85	53.13	54.79	54.79	1.84%	825