BIT:WCBR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	19.96	19.96	19.96	19.96	-	0.59%	32
Apr 13, 2026	18.98	19.84	18.98	19.84	19.84	3.96%	17,583
Apr 10, 2026	20.17	20.43	18.90	19.08	19.08	-6.47%	189,320
Apr 9, 2026	21.72	21.77	20.29	20.41	20.41	-7.82%	5,151
Apr 8, 2026	22.57	22.73	22.03	22.14	22.14	2.15%	10,656
Apr 7, 2026	21.84	21.93	21.59	21.67	21.67	-0.55%	8,319
Apr 2, 2026	21.16	21.82	21.10	21.79	21.79	1.35%	4,711
Apr 1, 2026	21.33	21.50	20.93	21.50	21.50	2.75%	5,938
Mar 31, 2026	20.79	21.03	20.73	20.93	20.93	-0.76%	7,566
Mar 30, 2026	20.42	21.09	20.42	21.09	21.09	2.45%	3,708
Mar 27, 2026	21.50	21.50	20.33	20.58	20.58	-4.41%	4,977
Mar 26, 2026	21.30	21.90	21.19	21.53	21.53	1.03%	19,561
Mar 25, 2026	21.52	21.89	21.31	21.31	21.31	-0.19%	2,278
Mar 24, 2026	22.36	22.46	21.35	21.35	21.35	-3.74%	1,620
Mar 23, 2026	21.78	22.54	21.78	22.18	22.18	0.84%	11,595
Mar 20, 2026	22.55	22.61	22.00	22.00	22.00	-1.96%	9,113
Mar 19, 2026	22.73	22.95	22.55	22.44	22.44	-1.62%	3,379
Mar 18, 2026	22.62	22.81	22.34	22.81	22.81	1.58%	1,436
Mar 17, 2026	22.07	22.69	22.02	22.45	22.45	-0.40%	1,846
Mar 16, 2026	22.93	22.93	22.42	22.54	22.54	-0.81%	4,894
Mar 13, 2026	22.52	23.00	22.47	22.73	22.73	-0.04%	4,480
Mar 12, 2026	22.54	22.82	22.45	22.74	22.74	1.29%	4,914
Mar 11, 2026	22.28	22.71	22.15	22.45	22.45	0.45%	7,793
Mar 10, 2026	22.29	22.35	21.70	22.35	22.35	0.25%	43,296
Mar 9, 2026	21.89	22.29	21.70	22.29	22.29	1.46%	4,118
Mar 6, 2026	22.08	22.11	21.73	21.97	21.97	0.25%	28,115
Mar 5, 2026	21.27	22.10	21.17	21.92	21.92	2.60%	10,049
Mar 4, 2026	21.08	21.36	21.05	21.36	21.36	2.03%	23,985
Mar 3, 2026	20.61	20.94	20.33	20.94	20.94	1.48%	34,460
Mar 2, 2026	19.98	20.70	19.98	20.63	20.63	3.26%	14,575
Feb 27, 2026	20.42	20.45	19.80	19.98	19.98	-3.63%	11,199
Feb 26, 2026	20.07	20.93	20.07	20.73	20.73	4.14%	14,286
Feb 25, 2026	19.71	19.97	19.58	19.91	19.91	1.47%	8,410
Feb 24, 2026	19.36	19.74	19.19	19.62	19.62	-0.88%	23,599
Feb 23, 2026	20.59	20.65	19.69	19.79	19.79	-9.25%	13,244
Feb 20, 2026	21.67	22.01	21.53	21.81	21.81	-1.16%	8,137
Feb 19, 2026	21.92	22.07	21.71	22.07	22.07	1.71%	1,768
Feb 18, 2026	21.69	21.81	21.34	21.70	21.70	-0.44%	5,014
Feb 17, 2026	22.20	22.20	21.42	21.79	21.79	-2.61%	6,061
Feb 16, 2026	22.29	22.38	22.18	22.38	22.38	1.02%	12,987
Feb 13, 2026	21.41	22.16	21.36	22.15	22.15	3.84%	17,309
Feb 12, 2026	21.52	22.01	21.45	21.33	21.33	1.57%	16,545
Feb 11, 2026	21.46	21.61	20.90	21.00	21.00	-1.89%	25,253
Feb 10, 2026	20.77	21.49	20.68	21.41	21.41	3.58%	24,810
Feb 9, 2026	20.56	20.67	20.38	20.67	20.67	1.03%	9,354
Feb 6, 2026	20.17	20.69	20.05	20.46	20.46	-1.06%	31,330
Feb 5, 2026	20.96	21.07	20.57	20.68	20.68	-1.01%	21,794
Feb 4, 2026	20.81	20.97	20.13	20.89	20.89	-0.41%	32,802
Feb 3, 2026	22.15	22.21	20.89	20.97	20.97	-6.68%	12,584
Feb 2, 2026	21.68	22.47	21.63	22.47	22.47	1.79%	5,435