Skip to main content
logo
WisdomTree Cloud Computing UCITS ETF (BIT:WCLD)
Italy flag Italy · Delayed Price · Currency is EUR
28.13
-0.45 (-1.59%)
Last updated: Jun 5, 2026, 2:48 PM CET

BIT:WCLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202627.8328.3527.8328.13--1.59%80,601
Jun 4, 202627.7728.6527.6428.5828.581.62%60,180
Jun 3, 202629.3529.3527.9628.1328.13-3.03%50,033
Jun 2, 202630.3030.3128.8529.0129.01-3.67%39,577
Jun 1, 202628.1230.1128.0330.1130.1110.84%100,438
May 29, 202625.9027.1725.8627.1727.175.58%38,367
May 28, 202625.1725.8125.1125.7325.732.29%21,894
May 27, 202625.3125.4625.0025.1625.16-2.04%27,390
May 26, 202625.6425.7125.1925.6825.680.41%17,056
May 25, 202625.6725.9225.5825.5825.580.45%4,499
May 22, 202625.3125.9125.1525.4625.462.13%19,659
May 21, 202625.2925.4124.8924.9324.93-0.95%23,708
May 20, 202625.2425.2424.4625.1725.17-0.49%114,154
May 19, 202624.9725.8924.8925.3025.302.39%49,662
May 18, 202624.0825.0124.0624.7124.712.64%33,272
May 15, 202623.3224.1223.3224.0724.071.88%21,494
May 14, 202623.0023.6522.7923.6323.632.67%10,234
May 13, 202623.8023.8022.8723.0123.01-3.44%8,844
May 12, 202624.2524.2623.8323.8323.83-1.12%10,503
May 11, 202624.9025.0124.1024.1024.10-1.37%10,134
May 8, 202624.9524.9523.9324.4424.44-2.78%31,118
May 7, 202623.9325.1423.9325.1425.144.08%49,317
May 6, 202624.8925.2523.9024.1524.15-3.38%23,138
May 5, 202624.8125.1024.7025.0025.000.81%15,790
May 4, 202624.1825.1023.9024.8024.809.71%44,926
Apr 30, 202622.8122.9622.3522.6022.60-0.92%3,600
Apr 29, 202622.8522.9722.7122.8122.81-0.15%1,504
Apr 28, 202623.0223.3422.8022.8522.85-0.76%26,797
Apr 27, 202622.5723.0222.4523.0223.023.23%15,419
Apr 24, 202622.4222.5622.2322.3022.300.34%18,657
Apr 23, 202623.1523.2622.0522.2322.23-4.57%16,625
Apr 22, 202623.6523.7523.2923.2923.29-1.65%79,781
Apr 21, 202623.1324.1123.1323.6823.683.54%7,611
Apr 20, 202622.6023.0922.4822.8722.870.95%4,626
Apr 17, 202622.6122.9922.6122.6622.660.33%25,467
Apr 16, 202622.3423.0022.2822.5822.582.73%30,795
Apr 15, 202621.1221.9821.0021.9821.984.02%27,746
Apr 14, 202621.3621.6221.0721.1321.130.48%6,075
Apr 13, 202620.0521.0320.0521.0321.034.08%5,930
Apr 10, 202621.3521.5320.2120.2120.21-5.27%14,923
Apr 9, 202622.6522.6921.2821.3321.33-8.90%15,347
Apr 8, 202624.0024.0923.3623.4223.420.28%64,152
Apr 7, 202623.6023.7023.1923.3523.35-1.25%3,532
Apr 2, 202623.0623.6623.0223.6523.651.00%24,459
Apr 1, 202623.5523.6122.9423.4123.411.63%3,427
Mar 31, 202622.9823.1022.7123.0423.04-0.11%24,647
Mar 30, 202622.5123.0622.4223.0623.062.40%3,723
Mar 27, 202623.4923.4922.3922.5222.52-3.82%21,076
Mar 26, 202623.1023.7522.9123.4223.421.36%94,881
Mar 25, 202623.3923.5022.8823.1023.10-0.30%19,013