BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF (BIT:WEWEU)
Italy · Delayed Price · Currency is EUR 12.70
+0.18 (1.47%)
Last updated: Jun 12, 2026, 9:00 AM CET
BIT:WEWEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.08% | - |
| Jun 15, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.66% | - |
| Jun 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.47% | - |
| Jun 11, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.05% | - |
| Jun 10, 2026 | 12.44 | 12.44 | 12.44 | 12.51 | 12.51 | 0.69% | 449 |
| Jun 9, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.07% | - |
| Jun 8, 2026 | 12.61 | 12.61 | 12.46 | 12.55 | 12.55 | -0.44% | 147 |
| Jun 5, 2026 | 12.62 | 12.62 | 12.62 | 12.61 | 12.61 | -0.11% | 250 |
| Jun 4, 2026 | 12.59 | 12.59 | 12.59 | 12.62 | 12.62 | 0.14% | 17 |
| Jun 3, 2026 | 12.66 | 12.66 | 12.66 | 12.61 | 12.61 | -0.27% | 830 |
| Jun 2, 2026 | 12.65 | 12.65 | 12.63 | 12.64 | 12.64 | 0.30% | 1,880 |
| Jun 1, 2026 | 12.62 | 12.62 | 12.62 | 12.60 | 12.60 | -0.11% | 7 |
| May 29, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% | - |
| May 28, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.17% | - |
| May 27, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.19% | - |
| May 26, 2026 | 12.63 | 12.67 | 12.63 | 12.61 | 12.61 | -0.47% | 21,450 |
| May 25, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.99% | - |
| May 22, 2026 | 12.52 | 12.53 | 12.52 | 12.55 | 12.55 | 0.74% | 6,634 |
| May 21, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.11% | - |
| May 20, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.83% | - |
| May 19, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.41% | - |
| May 18, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.05% | - |
| May 15, 2026 | 12.29 | 12.29 | 12.29 | 12.28 | 12.28 | -1.05% | 200 |
| May 14, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.78% | - |
| May 13, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.59% | - |
| May 12, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.84% | - |
| May 11, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.23% | - |
| May 8, 2026 | 12.30 | 12.30 | 12.30 | 12.32 | 12.32 | -0.28% | 830 |
| May 7, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.74% | - |
| May 6, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.32% | - |
| May 5, 2026 | 12.26 | 12.26 | 12.26 | 12.29 | 12.29 | 0.66% | 7 |
| May 4, 2026 | 12.07 | 12.33 | 12.07 | 12.21 | 12.21 | -0.13% | 214 |
| Apr 30, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.29% | - |
| Apr 29, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.40% | - |
| Apr 28, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.28% | - |
| Apr 27, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.23% | - |
| Apr 24, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.59% | - |
| Apr 23, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.10% | - |
| Apr 22, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.21% | - |
| Apr 21, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.13% | - |
| Apr 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.39% | - |
| Apr 17, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.23% | - |
| Apr 16, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.36% | - |
| Apr 15, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.02% | - |
| Apr 14, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.95% | - |
| Apr 13, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.18% | - |
| Apr 10, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.07% | - |
| Apr 9, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.51% | - |
| Apr 8, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 2.64% | - |
| Apr 7, 2026 | 11.77 | 11.77 | 11.77 | 11.80 | 11.80 | -0.77% | 415 |