Skip to main content
logo
Wiit S.p.A. (BIT:WIIT)
Italy flag Italy · Delayed Price · Currency is EUR
21.45
+1.05 (5.15%)
At close: Jan 8, 2026

Wiit S.p.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202620.3520.7520.3020.75-1.72%55,698
Jan 7, 202620.4020.6520.1520.4020.40-0.24%99,060
Jan 6, 202620.5520.7020.3520.4520.45-0.24%42,151
Jan 5, 202620.3520.7020.0020.5020.501.99%77,459
Jan 2, 202620.4020.7520.0020.1020.10-0.74%63,571
Dec 30, 202520.0020.3019.9420.2520.250.75%63,364
Dec 29, 202519.5620.1019.5220.1020.103.08%80,149
Dec 23, 202519.5019.6819.2219.5019.50-54,144
Dec 22, 202519.3819.5819.1619.5019.500.41%40,192
Dec 19, 202519.4619.7419.3819.4219.42-0.82%61,550
Dec 18, 202519.8819.9019.0419.5819.58-0.91%126,472
Dec 17, 202519.3219.8619.3019.7619.762.49%52,674
Dec 16, 202519.2019.5619.2019.2819.28-0.31%54,275
Dec 15, 202519.7019.7019.0819.3419.34-0.62%73,098
Dec 12, 202519.4219.8419.4219.4619.46-0.71%73,736
Dec 11, 202519.4819.7819.2619.6019.600.31%69,845
Dec 10, 202519.2019.7019.1019.5419.541.45%75,218
Dec 9, 202519.5619.6619.2619.2619.26-0.21%90,006
Dec 8, 202519.2019.3419.0819.3019.30-0.31%32,337
Dec 5, 202519.3819.9419.3419.3619.36-0.62%116,101
Dec 4, 202519.2619.8419.2619.4819.481.25%133,605
Dec 3, 202518.9619.3618.9019.2419.241.80%110,361
Dec 2, 202519.1019.1618.8418.9018.90-1.36%59,051
Dec 1, 202519.1419.3018.7219.1619.16-0.31%70,836
Nov 28, 202519.2619.2619.0019.2219.221.05%82,620
Nov 27, 202518.7219.1618.7219.0219.020.32%66,668
Nov 26, 202518.8019.2818.8018.9618.960.42%74,829
Nov 25, 202518.6018.9018.3818.8818.881.18%58,351
Nov 24, 202519.0019.3218.6218.6618.66-2.20%121,447
Nov 21, 202518.8619.1018.6219.0819.08-0.10%63,463
Nov 20, 202518.3419.1418.1419.1019.104.14%77,227
Nov 19, 202517.7418.5217.7418.3418.342.12%67,924
Nov 18, 202517.5818.1217.4417.9617.961.13%91,695
Nov 17, 202517.7018.1217.6617.7617.760.45%80,752
Nov 14, 202518.7618.8017.1617.6817.68-5.66%231,313
Nov 13, 202519.1819.3217.5418.7418.74-1.16%158,201
Nov 12, 202519.3019.4218.8618.9618.96-0.84%66,435
Nov 11, 202519.0419.3818.8619.1219.120.10%52,478
Nov 10, 202520.2020.2019.0619.1019.10-0.62%70,663
Nov 7, 202519.4419.5219.0819.2219.220.10%54,827
Nov 6, 202519.9819.9819.2019.2019.20-3.03%89,348
Nov 5, 202519.6219.8019.1819.8019.801.96%60,853
Nov 4, 202519.3419.6819.2019.4219.42-0.41%57,811
Nov 3, 202519.7820.5019.4019.5019.50-1.12%142,765
Oct 31, 202519.6219.7819.4619.7219.720.20%59,433
Oct 30, 202519.8820.0519.6219.6819.680.20%110,889
Oct 29, 202519.9020.0019.5819.6419.64-0.91%49,514
Oct 28, 202519.8619.9819.6419.8219.820.30%31,125
Oct 27, 202519.7619.9619.6419.7619.760.61%37,309
Oct 24, 202519.8219.8619.5019.6419.640.20%38,237