Wiit S.p.A. (BIT:WIIT)
Italy · Delayed Price · Currency is EUR 23.00
-0.90 (-3.77%)
Nov 6, 2026, 5:35 PM CET
Wiit S.p.A. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 23.95 | 24.75 | 22.55 | 23.00 | 23.00 | -3.77% | 118,712 |
| Nov 5, 2026 | 25.25 | 26.00 | 22.00 | 23.90 | 23.90 | -5.72% | 160,532 |
| Nov 4, 2026 | 25.80 | 25.95 | 25.30 | 25.35 | 25.35 | -0.39% | 28,468 |
| Nov 3, 2026 | 25.55 | 25.65 | 24.95 | 25.45 | 25.45 | -1.36% | 29,770 |
| Nov 2, 2026 | 26.80 | 27.15 | 24.90 | 25.80 | 25.80 | -3.73% | 67,124 |
| Oct 30, 2026 | 28.90 | 28.90 | 26.80 | 26.80 | 26.80 | -6.29% | 19,061 |
| Oct 29, 2026 | 28.50 | 28.90 | 28.35 | 28.60 | 28.60 | - | 11,067 |
| Oct 28, 2026 | 28.45 | 28.65 | 28.05 | 28.60 | 28.60 | 1.06% | 11,109 |
| Oct 27, 2026 | 28.75 | 28.75 | 28.00 | 28.30 | 28.30 | -0.18% | 17,248 |
| Oct 26, 2026 | 27.40 | 28.55 | 27.40 | 28.35 | 28.35 | 2.16% | 11,768 |
| Oct 23, 2026 | 29.40 | 29.40 | 27.20 | 27.75 | 27.75 | -2.46% | 45,208 |
| Oct 22, 2026 | 28.50 | 29.10 | 28.20 | 28.45 | 28.45 | -1.56% | 16,247 |
| Oct 21, 2026 | 28.55 | 29.35 | 28.55 | 28.90 | 28.90 | 0.70% | 11,551 |
| Oct 20, 2026 | 29.05 | 29.05 | 28.15 | 28.70 | 28.70 | - | 12,354 |
| Oct 19, 2026 | 29.00 | 29.00 | 28.35 | 28.70 | 28.70 | 0.17% | 18,927 |
| Oct 16, 2026 | 28.45 | 29.70 | 28.45 | 28.65 | 28.65 | -0.35% | 21,884 |
| Oct 15, 2026 | 28.30 | 28.95 | 27.65 | 28.75 | 28.75 | 1.41% | 42,461 |
| Oct 14, 2026 | 29.45 | 29.45 | 28.35 | 28.35 | 28.35 | -2.74% | 23,953 |
| Oct 13, 2026 | 29.05 | 29.20 | 28.70 | 29.15 | 29.15 | -0.17% | 13,532 |
| Oct 12, 2026 | 29.00 | 29.55 | 28.75 | 29.20 | 29.20 | 1.92% | 20,044 |
| Oct 9, 2026 | 29.55 | 29.75 | 28.60 | 28.65 | 28.65 | -1.88% | 17,787 |
| Oct 8, 2026 | 29.10 | 29.85 | 28.85 | 29.20 | 29.20 | 0.52% | 27,752 |
| Oct 7, 2026 | 29.60 | 29.70 | 29.05 | 29.05 | 29.05 | -2.52% | 13,182 |
| Oct 6, 2026 | 30.00 | 30.25 | 29.65 | 29.80 | 29.80 | 0.34% | 20,593 |
| Oct 5, 2026 | 29.20 | 29.70 | 28.90 | 29.70 | 29.70 | 2.77% | 20,135 |
| Oct 2, 2026 | 28.85 | 29.45 | 28.50 | 28.90 | 28.90 | -1.20% | 23,942 |
| Oct 1, 2026 | 29.00 | 29.35 | 28.65 | 29.25 | 29.25 | 0.34% | 34,095 |
| Sep 30, 2026 | 29.30 | 29.50 | 28.75 | 29.15 | 29.15 | -1.19% | 20,863 |
| Sep 29, 2026 | 28.50 | 29.80 | 28.50 | 29.50 | 29.50 | 2.25% | 17,702 |
| Sep 28, 2026 | 29.75 | 29.90 | 28.70 | 28.85 | 28.85 | -2.04% | 21,126 |
| Sep 25, 2026 | 29.75 | 30.15 | 29.15 | 29.45 | 29.45 | -1.17% | 17,977 |
| Sep 24, 2026 | 29.85 | 30.00 | 29.20 | 29.80 | 29.80 | -1.32% | 21,679 |
| Sep 23, 2026 | 30.10 | 30.70 | 29.65 | 30.20 | 30.20 | 0.50% | 21,417 |
| Sep 22, 2026 | 31.25 | 31.40 | 29.80 | 30.05 | 30.05 | -5.06% | 33,954 |
| Sep 21, 2026 | 29.30 | 31.65 | 29.30 | 31.65 | 31.65 | 6.57% | 47,330 |
| Sep 18, 2026 | 29.70 | 30.25 | 29.35 | 29.70 | 29.70 | -1.33% | 24,294 |
| Sep 17, 2026 | 30.60 | 30.95 | 30.00 | 30.10 | 30.10 | -0.33% | 35,668 |
| Sep 16, 2026 | 29.30 | 30.30 | 28.95 | 30.20 | 30.20 | 3.96% | 77,749 |
| Sep 15, 2026 | 29.10 | 29.30 | 28.65 | 29.05 | 29.05 | -1.36% | 29,514 |
| Sep 14, 2026 | 28.90 | 29.45 | 28.40 | 29.45 | 29.45 | 1.90% | 60,959 |
| Sep 11, 2026 | 29.40 | 29.50 | 28.85 | 28.90 | 28.90 | -1.70% | 70,225 |
| Sep 10, 2026 | 28.45 | 29.55 | 28.45 | 29.40 | 29.40 | 2.80% | 48,154 |
| Sep 9, 2026 | 29.10 | 29.10 | 28.30 | 28.60 | 28.60 | -0.52% | 29,265 |
| Sep 8, 2026 | 28.55 | 28.85 | 28.35 | 28.75 | 28.75 | 0.17% | 21,561 |
| Sep 7, 2026 | 29.25 | 29.30 | 28.65 | 28.70 | 28.70 | -0.52% | 24,495 |
| Sep 4, 2026 | 28.50 | 29.15 | 28.45 | 28.85 | 28.85 | 1.58% | 33,863 |
| Sep 3, 2026 | 27.40 | 28.40 | 27.40 | 28.40 | 28.40 | 2.90% | 22,878 |
| Sep 2, 2026 | 27.80 | 27.90 | 27.05 | 27.60 | 27.60 | -0.72% | 72,635 |
| Sep 1, 2026 | 28.75 | 28.75 | 27.60 | 27.80 | 27.80 | -4.14% | 32,608 |
| Aug 31, 2026 | 28.95 | 29.30 | 28.80 | 29.00 | 29.00 | -0.51% | 40,555 |