BIT:WSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	39.22	39.33	38.89	39.33	39.33	-0.18%	53,104
Jun 25, 2026	39.71	39.77	39.23	39.40	39.40	-0.94%	24,436
Jun 24, 2026	39.51	39.80	39.50	39.77	39.77	0.81%	22,360
Jun 23, 2026	39.28	39.63	39.22	39.45	39.45	-0.73%	41,583
Jun 22, 2026	39.79	40.06	39.63	39.74	39.74	-0.01%	31,879
Jun 19, 2026	39.72	39.77	39.62	39.75	39.75	0.30%	20,500
Jun 18, 2026	39.55	39.77	39.51	39.63	39.63	0.56%	34,925
Jun 17, 2026	39.50	39.50	39.38	39.41	39.41	-0.27%	47,919
Jun 16, 2026	39.63	39.67	39.50	39.51	39.51	-0.27%	35,927
Jun 15, 2026	39.40	39.62	39.36	39.62	39.62	1.28%	51,623
Jun 12, 2026	38.76	39.12	38.74	39.12	39.12	1.74%	53,786
Jun 11, 2026	38.50	38.65	38.34	38.45	38.45	-0.23%	54,689
Jun 10, 2026	38.74	38.89	38.45	38.54	38.54	0.03%	53,289
Jun 9, 2026	39.15	39.29	38.49	38.53	38.53	-1.76%	48,564
Jun 8, 2026	39.03	39.31	39.02	39.22	39.22	-0.56%	38,918
Jun 5, 2026	39.45	39.56	39.39	39.44	39.44	-0.37%	29,977
Jun 4, 2026	39.49	39.60	39.26	39.58	39.58	-0.23%	50,102
Jun 3, 2026	39.79	39.84	39.63	39.67	39.67	-0.24%	31,422
Jun 2, 2026	39.60	39.78	39.55	39.77	39.77	0.37%	8,993
Jun 1, 2026	39.65	39.68	39.57	39.62	39.62	0.35%	22,767
May 29, 2026	39.52	39.63	39.47	39.48	39.48	0.16%	37,463
May 28, 2026	39.33	39.43	39.23	39.42	39.42	0.45%	25,006
May 27, 2026	39.28	39.42	39.20	39.24	39.24	-0.15%	39,157
May 26, 2026	39.27	39.39	39.21	39.30	39.30	-0.11%	31,437
May 25, 2026	39.38	39.41	39.33	39.35	39.35	0.24%	28,150
May 22, 2026	39.09	39.25	39.03	39.25	39.25	1.11%	32,316
May 21, 2026	38.81	38.90	38.77	38.82	38.82	0.22%	55,592
May 20, 2026	38.59	38.77	38.59	38.74	38.74	0.72%	32,141
May 19, 2026	38.61	38.70	38.45	38.46	38.46	-0.09%	27,402
May 18, 2026	38.54	38.75	38.48	38.50	38.50	-0.89%	55,865
May 15, 2026	38.95	38.95	38.67	38.84	38.84	-0.51%	38,529
May 14, 2026	38.70	39.08	38.69	39.04	39.04	1.53%	39,364
May 13, 2026	38.43	38.55	38.30	38.45	38.45	1.05%	35,974
May 12, 2026	38.18	38.27	38.02	38.05	38.05	-0.55%	40,526
May 11, 2026	38.13	38.27	38.07	38.26	38.26	0.34%	37,595
May 8, 2026	38.05	38.16	38.00	38.13	38.13	0.20%	39,104
May 7, 2026	38.09	38.11	37.99	38.06	38.06	0.25%	58,421
May 6, 2026	37.68	37.98	37.65	37.96	37.96	0.82%	54,502
May 5, 2026	37.52	37.67	37.52	37.65	37.65	0.67%	47,106
May 4, 2026	37.47	37.58	37.34	37.40	37.40	0.74%	29,932
Apr 30, 2026	37.08	37.28	37.03	37.13	37.13	0.20%	35,477
Apr 29, 2026	37.13	37.13	37.02	37.05	37.05	0.31%	23,565
Apr 28, 2026	37.20	37.23	36.92	36.94	36.94	-0.22%	34,412
Apr 27, 2026	37.06	37.06	36.98	37.02	37.02	-0.12%	28,357
Apr 24, 2026	37.03	37.07	36.93	37.06	37.06	-0.03%	34,514
Apr 23, 2026	36.90	37.07	36.81	37.07	37.07	0.42%	37,809
Apr 22, 2026	36.73	36.93	36.66	36.92	36.92	0.74%	21,264
Apr 21, 2026	36.74	36.87	36.59	36.65	36.65	0.15%	35,200
Apr 20, 2026	36.58	36.72	36.51	36.59	36.59	-0.20%	25,188
Apr 17, 2026	36.35	36.70	36.29	36.67	36.67	1.09%	48,943