Skip to main content
logo
UBS MSCI World Socially Responsible UCITS ETF (BIT:WSRIE)
Italy flag Italy · Delayed Price · Currency is EUR
16.92
+0.08 (0.46%)
Apr 15, 2026, 2:56 PM CET

BIT:WSRIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202616.8316.8516.8316.85-1.37%248
Apr 13, 202616.4716.6416.4716.6216.62-0.05%782
Apr 10, 202616.6616.6616.6216.6316.630.47%4,206
Apr 9, 202616.5416.5516.5016.5516.55-0.29%8,074
Apr 8, 202616.6516.6816.6016.6016.603.62%8,499
Apr 7, 202616.0916.1015.9816.0216.02-0.78%61,059
Apr 2, 202615.9216.1715.9216.1416.14-0.65%12,314
Apr 1, 202616.2516.2516.2516.2516.252.90%1,454
Mar 31, 202615.7415.8315.7415.7915.790.65%2,776
Mar 30, 202615.6715.7615.6715.6915.690.05%5,141
Mar 27, 202615.8715.8715.6715.6815.68-1.67%609
Mar 26, 202616.0916.1215.9715.9515.95-1.48%22,485
Mar 25, 202616.2616.2716.1716.1916.190.47%9,452
Mar 24, 202616.0916.0916.0316.1116.110.44%1,767
Mar 23, 202615.6816.1915.6816.0416.040.54%665
Mar 20, 202616.0616.0615.9515.9515.95-0.85%11,711
Mar 19, 202616.1716.1816.0816.0916.09-1.82%980
Mar 18, 202616.3716.4416.3716.3916.39-0.52%1,259
Mar 17, 202616.3316.5616.3316.4716.470.41%14,939
Mar 16, 202616.4416.4816.4316.4116.410.63%1,908
Mar 13, 202616.4316.5016.4316.3016.30-0.88%178
Mar 12, 202616.4816.5116.4516.4516.45-0.72%618
Mar 11, 202616.6116.6416.6116.5716.57-1.17%1,089
Mar 10, 202616.6616.6616.6616.7616.761.71%238
Mar 9, 202616.3016.3016.3016.4816.48-0.79%136
Mar 6, 202616.6116.6116.6116.6116.61-1.18%-
Mar 5, 202616.9716.9716.8616.8116.81-0.76%331
Mar 4, 202616.8816.9416.8816.9416.941.53%565
Mar 3, 202616.6816.6816.6316.6816.68-2.01%27,327
Mar 2, 202616.8717.0316.8617.0317.03-0.88%7,737
Feb 27, 202617.1817.1817.1817.1817.18-0.30%-
Feb 26, 202617.3317.3517.3317.2317.23-0.08%76
Feb 25, 202617.2117.2317.2117.2417.240.75%25
Feb 24, 202617.0317.0317.0317.1217.120.99%35
Feb 23, 202617.1317.1316.9516.9516.95-1.22%40,764
Feb 20, 202617.2117.2217.1717.1617.160.50%62,632
Feb 19, 202617.0717.0717.0717.0717.07-0.82%-
Feb 18, 202617.2117.2117.2117.2117.211.01%-
Feb 17, 202617.0417.0416.9817.0417.04-0.30%1,665
Feb 16, 202617.0917.0917.0917.0917.09-0.22%-
Feb 13, 202617.1317.1317.1317.1317.130.62%-
Feb 12, 202617.3117.3117.2917.0317.03-1.18%64
Feb 11, 202617.3317.3317.2317.2317.23-0.36%7,064
Feb 10, 202617.2517.2517.2517.2917.290.37%52
Feb 9, 202617.1617.1617.1217.2317.231.06%2,525
Feb 6, 202616.9316.9316.9317.0517.051.36%246
Feb 5, 202616.8216.8216.8216.8216.82-1.01%298
Feb 4, 202616.9917.0416.9916.9916.99-0.56%2,220
Feb 3, 202617.0917.0917.0917.0917.09-1.16%-
Feb 2, 202617.0717.2917.0717.2917.290.37%2,388