Skip to main content
logo
Wisdomtree Issuer ICAV - Wisdomtree New Economy Real Estate UCITS ETF (BIT:WTRE)
Italy flag Italy · Delayed Price · Currency is EUR
24.78
+0.24 (0.98%)
At close: Apr 2, 2026

BIT:WTRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202624.3524.4824.3324.7824.780.98%9
Apr 1, 202624.5324.7024.5324.5424.542.85%410
Mar 31, 202623.9323.9323.9323.8623.86-0.31%2
Mar 30, 202623.9323.9323.9323.9423.940.23%2
Mar 27, 202624.1624.1623.9423.8823.88-1.91%61
Mar 26, 202624.7924.7924.3524.3524.35-1.08%4
Mar 25, 202624.4024.8024.4024.6124.610.39%57
Mar 24, 202624.6724.6724.4024.5224.520.18%41
Mar 23, 202624.7024.7024.7024.4724.47-0.45%44
Mar 20, 202625.3025.3024.9024.5824.58-1.64%45
Mar 19, 202625.2425.2424.9324.9924.99-1.83%193
Mar 18, 202625.4625.4625.4625.4625.46-1.38%4
Mar 17, 202625.8125.8125.8125.8125.810.82%-
Mar 16, 202625.7525.7525.6025.6025.600.89%28
Mar 13, 202625.2625.2625.0425.3825.380.57%981
Mar 12, 202625.1925.1925.1325.2325.23-0.36%875
Mar 11, 202625.2725.4125.2725.3225.32-0.78%70
Mar 10, 202625.4525.5225.4025.5225.521.96%259
Mar 9, 202625.0625.1524.5225.0325.03-1.48%1,918
Mar 6, 202625.9425.9425.4425.4125.41-1.30%106
Mar 5, 202626.3726.3725.8425.7425.74-1.42%1,019
Mar 4, 202625.4926.1825.4926.1126.111.60%42
Mar 3, 202625.7925.7925.6325.7025.70-1.48%21
Mar 2, 202625.7826.0925.4026.0926.090.99%1,441
Feb 27, 202625.8825.8825.8825.8325.83-0.42%116
Feb 26, 202625.7925.9325.7925.9425.94-0.19%25
Feb 25, 202626.1626.1626.1625.9925.990.17%3
Feb 24, 202625.5625.9525.5625.9525.951.53%206
Feb 23, 202625.4025.5925.4025.5625.56-0.99%141
Feb 20, 202625.6425.6425.6425.8125.811.14%387
Feb 19, 202625.5925.6425.5125.5225.52-0.80%758
Feb 18, 202625.8025.8025.8025.7325.730.39%5
Feb 17, 202625.9625.9625.6325.6325.63-0.58%143
Feb 16, 202625.8025.8025.8025.7825.78-0.08%207
Feb 13, 202625.4325.6525.4325.8025.801.76%313
Feb 12, 202625.4825.4825.4825.3525.35-25
Feb 11, 202625.3925.3925.3925.3525.35-0.26%84
Feb 10, 202625.3325.3325.1325.4225.420.79%438
Feb 9, 202625.0725.2225.0725.2225.222.69%13
Feb 6, 202623.8523.8523.8524.5624.560.59%34
Feb 5, 202624.6224.6224.2524.4124.41-1.63%70
Feb 4, 202625.1925.2324.7624.8224.82-1.41%1,811
Feb 3, 202625.1725.1725.1725.1725.170.40%10
Feb 2, 202624.7125.3724.7125.0725.070.06%419
Jan 30, 202625.0625.0625.0625.0625.06-0.75%-
Jan 29, 202625.5225.5425.2825.2525.25-0.63%162
Jan 28, 202625.3825.3825.3825.4125.411.60%14
Jan 27, 202624.9525.0324.9525.0125.01-0.12%392
Jan 26, 202625.4725.4825.3625.0425.04-1.38%143
Jan 23, 202625.3125.3925.0825.3925.390.53%375