Skip to main content
logo
Xtrackers FTSE Developed Europe Real Estate UCITS ETF (BIT:XDER)
Italy flag Italy · Delayed Price · Currency is EUR
24.21
+0.40 (1.70%)
Last updated: Jun 12, 2026, 12:56 PM CET

BIT:XDER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202624.2624.3024.2124.21-1.70%692
Jun 11, 202623.8923.9323.7023.8023.80-0.77%1,780
Jun 10, 202623.6924.0023.6923.9923.991.57%5,886
Jun 9, 202623.6023.7823.6023.6223.620.49%4,993
Jun 8, 202623.4023.5823.4023.5023.50-0.59%4,381
Jun 5, 202623.8623.9223.6423.6423.64-0.82%2,628
Jun 4, 202623.7523.8823.7523.8423.840.74%3,596
Jun 3, 202624.0824.0823.6623.6623.66-1.72%1,511
Jun 2, 202624.3424.3724.1224.0824.08-0.37%12,096
Jun 1, 202624.5424.5424.0224.1724.17-1.47%19,218
May 29, 202624.6024.6624.5324.5324.530.06%5,266
May 28, 202624.4124.5824.3624.5124.510.14%1,955
May 27, 202624.5724.6424.4824.4824.480.80%3,076
May 26, 202624.5424.5724.2824.2824.28-1.14%5,492
May 25, 202624.3924.5824.1924.5624.561.47%2,192
May 22, 202624.2624.3024.1724.2124.210.33%1,566
May 21, 202624.1724.3824.1324.1324.13-0.27%8,451
May 20, 202623.7924.2023.7924.1924.191.85%2,473
May 19, 202623.8623.9823.7423.7523.750.27%9,566
May 18, 202623.3123.7523.2423.6923.690.98%4,350
May 15, 202623.7223.7223.3523.4623.46-2.27%4,627
May 14, 202623.9524.0023.8124.0024.001.16%2,748
May 13, 202623.7623.8323.5023.7323.73-0.40%5,997
May 12, 202623.8824.0523.8023.8223.82-1.43%2,563
May 11, 202624.1124.1923.9824.1724.170.10%5,797
May 8, 202624.1424.1724.0024.1424.14-0.54%2,997
May 7, 202624.4124.4124.2424.2724.27-0.88%1,463
May 6, 202624.1524.6524.1224.4924.492.38%8,395
May 5, 202624.1024.1223.8423.9223.92-0.06%5,761
May 4, 202624.3524.3523.8423.9323.93-1.40%8,093
Apr 30, 202623.8624.2723.8624.2724.271.36%1,025
Apr 29, 202624.2124.2123.9423.9523.95-1.38%3,950
Apr 28, 202624.3524.3924.1524.2824.28-0.57%3,974
Apr 27, 202624.4824.5024.4024.4224.42-0.25%2,304
Apr 24, 202624.5524.6524.3624.4824.48-0.81%6,520
Apr 23, 202624.7024.8124.6624.6824.68-0.76%1,842
Apr 22, 202624.8125.0324.8124.8724.870.14%2,832
Apr 21, 202625.0425.0624.9124.8424.84-0.42%3,239
Apr 20, 202625.2125.2124.9424.9424.94-1.56%8,353
Apr 17, 202624.7925.4324.7925.3425.341.89%2,094
Apr 16, 202624.8425.1124.8324.8724.870.20%3,343
Apr 15, 202624.8324.8424.7424.8224.820.59%3,336
Apr 14, 202624.4824.6824.4824.6724.671.44%2,898
Apr 13, 202624.2824.3224.1624.3224.32-0.02%6,265
Apr 10, 202624.4324.4324.3424.3324.330.06%2,814
Apr 9, 202624.3024.3024.1924.3124.31-0.39%6,142
Apr 8, 202624.4024.5424.4024.4124.413.94%9,085
Apr 7, 202623.9523.9523.5823.4823.48-1.10%5,878
Apr 2, 202623.5623.7823.5023.7423.740.21%1,158
Apr 1, 202623.4123.6923.4123.6923.693.11%3,222