Skip to main content
logo
Xtrackers MSCI Global SDG 7 Affordable And Clean Energy UCITS ETF Fund (BIT:XDG7)
Italy flag Italy · Delayed Price · Currency is EUR
24.01
+0.29 (1.24%)
At close: Feb 6, 2026

BIT:XDG7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202624.0124.0124.0124.0124.011.24%-
Feb 5, 202623.7123.7123.7123.7123.71-2.23%-
Feb 4, 202624.2524.2524.2524.2524.251.53%-
Feb 3, 202623.8923.8923.8923.8923.890.21%-
Feb 2, 202623.7123.8423.7123.8423.840.29%4,923
Jan 30, 202623.7723.7723.7723.7723.77-0.04%-
Jan 29, 202624.2224.2224.1323.7823.78-1.47%861
Jan 28, 202624.1324.1324.1324.1324.131.41%-
Jan 27, 202623.7123.7123.7123.8023.800.36%7
Jan 26, 202623.7323.8323.7323.7123.71-0.15%407
Jan 23, 202623.7023.7523.7023.7523.750.61%44
Jan 22, 202623.6023.6023.6023.6023.602.16%-
Jan 21, 202623.1023.1023.1023.1023.101.07%-
Jan 20, 202622.8622.8622.8622.8622.86-1.17%-
Jan 19, 202623.1323.1323.1323.1323.13-0.43%-
Jan 16, 202623.2323.2323.2323.2323.23-0.36%-
Jan 15, 202623.3123.3123.3123.3123.310.95%9
Jan 14, 202623.0923.0923.0923.0923.09-0.04%-
Jan 13, 202623.1023.1023.1023.1023.101.03%-
Jan 12, 202622.4022.4022.4022.8722.870.95%500
Jan 9, 202622.5222.6522.5222.6522.650.51%104
Jan 8, 202622.5222.5222.5222.5422.54-0.40%46
Jan 7, 202622.6322.6322.6322.6322.63-0.31%-
Jan 6, 202622.7022.7022.7022.7022.702.07%-
Jan 5, 202622.3822.3822.3822.2422.240.18%10
Jan 2, 202622.2022.2022.2022.2022.201.81%8
Dec 30, 202521.8021.8021.8021.8021.800.07%-
Dec 29, 202521.7921.7921.7921.7921.790.23%-
Dec 23, 202521.7421.7421.7421.7421.74-0.25%4
Dec 22, 202521.8421.8421.8421.7921.790.28%46
Dec 19, 202521.7321.7321.7321.7321.731.07%-
Dec 18, 202521.2621.2621.2621.5021.500.56%100
Dec 17, 202521.7721.7721.7721.3821.38-0.28%5
Dec 16, 202521.4921.4921.4421.4421.44-1.56%145
Dec 15, 202521.7821.7821.7821.7821.780.30%8
Dec 12, 202521.7221.7221.7221.7221.72-0.80%-
Dec 11, 202521.8121.8121.8121.8921.890.39%100
Dec 10, 202521.8121.8121.8121.8121.81-0.75%-
Dec 9, 202521.9721.9721.9721.9721.97-0.05%-
Dec 8, 202522.2322.2321.9821.9821.98-0.34%50
Dec 5, 202522.0622.0622.0622.0622.060.87%-
Dec 4, 202521.6821.8621.6821.8721.870.85%125
Dec 3, 202521.6821.6821.6821.6821.68-0.80%-
Dec 2, 202521.8621.8621.8621.8621.860.55%7
Dec 1, 202521.8521.8521.8221.7421.74-1.05%160
Nov 28, 202521.9921.9921.9121.9721.970.66%125
Nov 27, 202521.9321.9321.8521.8221.820.55%47
Nov 26, 202521.6721.6721.6721.7021.701.35%20
Nov 25, 202521.3521.3521.3521.4121.410.12%100
Nov 24, 202521.3921.3921.3921.3921.391.76%13