Skip to main content
logo
Xtrackers MSCI Global SDG 7 Affordable And Clean Energy UCITS ETF Fund (BIT:XDG7)
Italy flag Italy · Delayed Price · Currency is EUR
24.50
-0.16 (-0.65%)
Mar 23, 2026, 5:35 PM CET

BIT:XDG7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202624.6624.6624.6624.6624.660.65%-
Mar 23, 202624.5024.5024.5024.5024.500.51%11
Mar 20, 202624.7224.7224.7224.3724.37-1.40%8
Mar 19, 202624.6824.8124.6824.7224.72-1.59%700
Mar 18, 202625.0925.0924.9925.1225.12-0.40%1,020
Mar 17, 202625.1125.1125.0825.2225.220.72%840
Mar 16, 202625.0025.0424.9625.0425.041.05%84
Mar 13, 202624.7724.7724.7724.7824.78-0.32%33
Mar 12, 202624.8624.8624.8624.8624.860.32%-
Mar 11, 202624.7824.7824.7824.7824.780.53%-
Mar 10, 202624.6524.6524.6524.6524.652.35%100
Mar 9, 202623.9523.9523.9524.0824.080.54%4
Mar 6, 202623.9523.9523.9523.9523.95-0.27%-
Mar 5, 202624.0224.0224.0224.0224.020.40%-
Mar 4, 202624.2024.2024.0423.9223.920.38%323
Mar 3, 202623.8323.8323.8323.8323.83-3.70%-
Mar 2, 202624.4624.7524.4124.7524.750.39%809
Feb 27, 202625.1325.1325.1324.6524.65-1.20%350
Feb 26, 202624.9524.9524.9524.9524.95-2.06%-
Feb 25, 202625.4825.4825.4825.4825.481.13%-
Feb 24, 202625.1925.1925.1925.1925.191.88%-
Feb 23, 202624.7324.7324.7324.7324.73-0.54%8
Feb 20, 202624.6524.6524.6524.8624.860.93%13
Feb 19, 202624.9024.9024.8424.6324.63-1.06%110
Feb 18, 202624.9024.9024.7924.9024.901.80%405
Feb 17, 202624.2924.3224.2824.4624.461.03%1,850
Feb 16, 202624.2124.2124.2124.2124.210.58%12
Feb 13, 202623.7123.7123.7124.0724.070.04%20
Feb 12, 202624.0624.0624.0624.0624.06-1.13%-
Feb 11, 202624.3324.3324.3324.3324.330.33%-
Feb 10, 202624.2524.2524.2524.2524.25-0.04%-
Feb 9, 202623.9723.9723.9724.2624.261.06%25
Feb 6, 202624.0124.0124.0124.0124.011.24%-
Feb 5, 202623.7123.7123.7123.7123.71-2.23%-
Feb 4, 202624.2524.2524.2524.2524.251.53%-
Feb 3, 202623.8923.8923.8923.8923.890.21%-
Feb 2, 202623.7123.8423.7123.8423.840.29%4,923
Jan 30, 202623.7723.7723.7723.7723.77-0.04%-
Jan 29, 202624.2224.2224.1323.7823.78-1.47%861
Jan 28, 202624.1324.1324.1324.1324.131.41%-
Jan 27, 202623.7123.7123.7123.8023.800.36%7
Jan 26, 202623.7323.8323.7323.7123.71-0.15%407
Jan 23, 202623.7023.7523.7023.7523.750.61%44
Jan 22, 202623.6023.6023.6023.6023.602.16%-
Jan 21, 202623.1023.1023.1023.1023.101.07%-
Jan 20, 202622.8622.8622.8622.8622.86-1.17%-
Jan 19, 202623.1323.1323.1323.1323.13-0.43%-
Jan 16, 202623.2323.2323.2323.2323.23-0.36%-
Jan 15, 202623.3123.3123.3123.3123.310.95%9
Jan 14, 202623.0923.0923.0923.0923.09-0.04%-