Skip to main content
logo
Xtrackers MSCI Global SDG 7 Affordable And Clean Energy UCITS ETF Fund (BIT:XDG7)
Italy flag Italy · Delayed Price · Currency is EUR
28.60
+0.67 (2.38%)
May 22, 2026, 3:35 PM CET

BIT:XDG7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202628.5628.6228.5528.7028.701.18%1,119
May 21, 202627.9327.9327.9328.3628.362.05%21
May 20, 202627.7927.7927.7927.7927.791.22%-
May 19, 202627.9627.9627.4627.4627.46-1.28%30
May 18, 202628.2628.3227.8827.8127.81-1.59%3,069
May 15, 202628.2028.2628.0528.2628.26-1.72%386
May 14, 202628.7628.7628.7628.7628.760.24%-
May 13, 202628.5828.7028.3228.6928.692.46%1,322
May 12, 202628.2928.2928.0028.0028.00-3.30%493
May 11, 202628.7728.7728.7728.9528.952.60%9
May 8, 202628.2228.2228.0228.2228.22-0.34%252
May 7, 202628.6028.6028.4028.3128.31-1.15%304
May 6, 202628.5528.5528.5528.6428.640.40%280
May 5, 202628.3428.3428.3428.5328.531.82%10
May 4, 202628.3828.3928.0028.0228.020.05%2,140
Apr 30, 202627.9927.9927.9928.0028.001.03%167
Apr 29, 202627.8027.8027.8027.7227.721.61%800
Apr 28, 202627.9027.9027.1227.2827.28-0.76%4,091
Apr 27, 202627.6927.7127.5527.4927.49-0.24%347
Apr 24, 202627.8027.8027.8027.5527.55-0.22%101
Apr 23, 202627.2327.6127.2327.6127.611.28%13
Apr 22, 202627.1627.1627.1627.2627.261.06%150
Apr 21, 202626.9826.9826.9826.9826.981.43%-
Apr 20, 202626.5526.5526.5526.6026.600.47%20
Apr 17, 202626.4926.4926.3926.4726.470.13%429
Apr 16, 202626.4426.4426.4426.4426.44-0.83%-
Apr 15, 202626.5026.6626.5026.6626.660.62%68
Apr 14, 202626.3427.0226.2926.4926.491.55%1,608
Apr 13, 202626.1526.1526.0026.0926.09-0.29%16
Apr 10, 202625.9826.1325.9826.1626.161.34%651
Apr 9, 202625.6925.6925.6925.8225.820.49%6
Apr 8, 202625.6925.6925.6925.6925.693.11%4
Apr 7, 202625.3625.3624.8624.9224.92-1.74%6,248
Apr 2, 202624.9925.3624.9925.3625.360.46%354
Apr 1, 202625.2625.3525.2625.2425.245.04%2,493
Mar 31, 202624.0324.0324.0324.0324.03-3.12%-
Mar 30, 202624.8124.8124.8124.8124.810.45%2,000
Mar 27, 202624.7024.7024.7024.7024.70-0.84%-
Mar 26, 202624.9124.9124.9124.9124.91-1.03%-
Mar 25, 202625.1525.1525.1525.1725.172.07%3
Mar 24, 202624.6624.6624.6624.6624.660.65%-
Mar 23, 202624.5024.5024.5024.5024.500.51%11
Mar 20, 202624.7224.7224.7224.3724.37-1.40%8
Mar 19, 202624.6824.8124.6824.7224.72-1.59%700
Mar 18, 202625.0925.0924.9925.1225.12-0.40%1,020
Mar 17, 202625.1125.1125.0825.2225.220.72%840
Mar 16, 202625.0025.0424.9625.0425.041.05%84
Mar 13, 202624.7724.7724.7724.7824.78-0.32%33
Mar 12, 202624.8624.8624.8624.8624.860.32%-
Mar 11, 202624.7824.7824.7824.7824.780.53%-