Skip to main content
logo
Xtrackers MSCI Global SDG 7 Affordable And Clean Energy UCITS ETF Fund (BIT:XDG7)
Italy flag Italy · Delayed Price · Currency is EUR
25.27
+0.05 (0.18%)
Aug 19, 2026, 6:16 PM CET

BIT:XDG7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202624.8524.8524.8524.8524.85-0.62%-
Aug 19, 202625.1025.2725.1025.0025.00-0.06%115
Aug 18, 202625.2225.2225.2225.0225.02-3.08%200
Aug 17, 202626.1126.1125.8125.8125.81-0.17%15
Aug 14, 202625.9425.9525.9425.8625.86-0.48%110
Aug 13, 202626.1026.1026.1025.9825.98-0.23%4
Aug 12, 202626.2126.2126.0326.0426.042.08%156
Aug 11, 202625.4525.5425.4525.5125.510.79%15
Aug 10, 202625.5725.5725.3125.3125.31-0.20%79
Aug 7, 202625.3425.3425.3425.3625.360.16%11
Aug 6, 202625.3225.3225.3225.3225.321.24%-
Aug 5, 202625.0125.0125.0125.0125.01-0.71%-
Aug 4, 202625.1525.1525.1525.1925.192.36%59
Aug 3, 202624.2524.6124.2524.6124.611.44%190
Jul 31, 202624.8124.8124.8124.2624.26-0.23%137
Jul 30, 202623.6923.6923.6924.3224.323.51%85
Jul 29, 202623.9023.9023.6923.4923.49-2.35%78
Jul 28, 202624.0924.0924.0924.0624.06-2.63%4
Jul 27, 202625.2525.2524.7124.7124.71-1.71%121
Jul 24, 202625.1425.1425.1425.1425.14-0.89%-
Jul 23, 202625.5125.5125.3625.3625.36-0.59%18
Jul 22, 202625.5125.5125.5125.5125.510.51%-
Jul 21, 202625.1825.3825.1425.3825.380.89%84
Jul 20, 202625.1625.3125.0525.1625.160.60%603
Jul 17, 202624.8324.8524.7825.0125.01-1.40%192
Jul 16, 202625.3625.3625.3625.3625.36-1.67%-
Jul 15, 202625.9826.1225.7925.7925.79-0.48%784
Jul 14, 202625.5925.5925.5925.9225.920.86%4
Jul 13, 202625.5925.7025.5925.7025.70-0.52%22
Jul 10, 202625.8325.8325.8325.8325.83-0.86%-
Jul 9, 202626.0226.3225.9126.0626.062.26%205
Jul 8, 202625.5025.7825.4825.4825.48-2.08%2,152
Jul 7, 202626.1826.1826.0026.0226.02-4.25%514
Jul 6, 202626.8726.8726.8727.1827.18-91
Jul 3, 202627.2427.2427.2427.1827.180.37%30
Jul 2, 202627.2627.2627.0827.0827.08-2.04%64
Jul 1, 202627.5627.5727.5627.6427.640.29%12
Jun 30, 202627.5627.5627.5627.5627.562.89%-
Jun 29, 202627.1027.1827.1026.7926.79-0.11%118
Jun 26, 202627.0027.0026.7726.8226.82-2.06%1,281
Jun 25, 202628.0328.3428.0327.3827.38-1.92%70
Jun 24, 202627.9227.9227.9227.9227.92-0.09%-
Jun 23, 202628.0028.0027.9427.9427.94-3.34%127
Jun 22, 202628.9128.9128.9128.9128.911.53%-
Jun 19, 202628.4728.4728.4728.4728.470.94%-
Jun 18, 202628.2128.2128.2128.2128.210.82%-
Jun 17, 202628.0028.0028.0027.9827.98-0.09%5
Jun 16, 202628.0328.0328.0328.0028.00-8
Jun 15, 202628.0128.0127.9928.0028.000.94%53
Jun 12, 202627.4027.4027.4027.7427.742.42%1,332