Skip to main content
logo
Xtrackers MSCI Global SDG 7 Affordable And Clean Energy UCITS ETF Fund (BIT:XDG7)
Italy flag Italy · Delayed Price · Currency is EUR
24.36
0.00 (0.00%)
Sep 18, 2026, 5:35 PM CET

BIT:XDG7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202624.6424.6424.3624.3624.36-1.14%10
Sep 17, 202624.6424.6424.6424.6424.641.82%-
Sep 16, 202624.2024.2024.2024.2024.200.79%-
Sep 15, 202624.0324.0324.0124.0124.01-0.23%14
Sep 14, 202624.4624.4624.2824.0724.07-2.81%332
Sep 11, 202624.8524.8524.8524.7624.760.96%11
Sep 10, 202624.5324.5324.5324.5324.53-1.15%-
Sep 9, 202624.8124.8124.8124.8124.81-1.74%-
Sep 8, 202625.2525.2525.2525.2525.251.16%2
Sep 7, 202624.9624.9624.9624.9624.960.87%-
Sep 4, 202624.7524.7524.7524.7524.750.61%-
Sep 3, 202624.3624.3624.3624.6024.601.30%10
Sep 2, 202624.2224.2224.1624.2824.28-0.86%17
Sep 1, 202624.4524.4924.4524.4924.49-0.89%41
Aug 31, 202624.7124.7124.7124.7124.71-1.44%-
Aug 28, 202625.1525.2025.1525.0725.07-0.22%401
Aug 27, 202625.1625.1625.1625.1325.131.31%50
Aug 26, 202624.8424.8424.8424.8024.80-0.34%31
Aug 25, 202624.8824.8824.8524.8924.890.59%7
Aug 24, 202624.7424.7424.7424.7424.74-0.30%30
Aug 21, 202624.8224.8224.8224.8224.82-0.12%-
Aug 20, 202624.8524.8524.8524.8524.85-0.62%-
Aug 19, 202625.1025.2725.1025.0025.00-0.06%115
Aug 18, 202625.2225.2225.2225.0225.02-3.08%200
Aug 17, 202626.1126.1125.8125.8125.81-0.17%15
Aug 14, 202625.9425.9525.9425.8625.86-0.48%110
Aug 13, 202626.1026.1026.1025.9825.98-0.23%4
Aug 12, 202626.2126.2126.0326.0426.042.08%156
Aug 11, 202625.4525.5425.4525.5125.510.79%15
Aug 10, 202625.5725.5725.3125.3125.31-0.20%79
Aug 7, 202625.3425.3425.3425.3625.360.16%11
Aug 6, 202625.3225.3225.3225.3225.321.24%-
Aug 5, 202625.0125.0125.0125.0125.01-0.71%-
Aug 4, 202625.1525.1525.1525.1925.192.36%59
Aug 3, 202624.2524.6124.2524.6124.611.44%190
Jul 31, 202624.8124.8124.8124.2624.26-0.23%137
Jul 30, 202623.6923.6923.6924.3224.323.51%85
Jul 29, 202623.9023.9023.6923.4923.49-2.35%78
Jul 28, 202624.0924.0924.0924.0624.06-2.63%4
Jul 27, 202625.2525.2524.7124.7124.71-1.71%121
Jul 24, 202625.1425.1425.1425.1425.14-0.89%-
Jul 23, 202625.5125.5125.3625.3625.36-0.59%18
Jul 22, 202625.5125.5125.5125.5125.510.51%-
Jul 21, 202625.1825.3825.1425.3825.380.89%84
Jul 20, 202625.1625.3125.0525.1625.160.60%603
Jul 17, 202624.8324.8524.7825.0125.01-1.40%192
Jul 16, 202625.3625.3625.3625.3625.36-1.67%-
Jul 15, 202625.9826.1225.7925.7925.79-0.48%784
Jul 14, 202625.5925.5925.5925.9225.920.86%4
Jul 13, 202625.5925.7025.5925.7025.70-0.52%22