BIT:XEON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	148.78	148.79	148.77	148.78	148.78	-	184,811
Mar 30, 2026	148.76	148.78	148.76	148.78	148.78	0.01%	172,141
Mar 27, 2026	148.75	148.76	148.72	148.76	148.76	0.02%	177,738
Mar 26, 2026	148.74	148.75	148.71	148.72	148.72	-	188,778
Mar 25, 2026	148.72	148.74	148.71	148.73	148.73	-	141,690
Mar 24, 2026	148.69	148.72	148.69	148.72	148.72	0.01%	147,743
Mar 23, 2026	148.69	148.73	148.67	148.71	148.71	0.02%	237,611
Mar 20, 2026	148.68	148.69	148.64	148.69	148.69	0.02%	228,457
Mar 19, 2026	148.66	148.69	148.64	148.66	148.66	-	155,445
Mar 18, 2026	148.66	148.68	148.63	148.65	148.65	-	170,596
Mar 17, 2026	148.65	148.68	148.64	148.65	148.65	-	153,213
Mar 16, 2026	148.65	148.67	148.64	148.65	148.65	-	185,983
Mar 13, 2026	148.62	148.65	148.61	148.65	148.65	0.02%	165,596
Mar 12, 2026	148.61	148.63	148.60	148.62	148.62	0.01%	177,609
Mar 11, 2026	148.61	148.63	148.59	148.60	148.60	-0.01%	153,291
Mar 10, 2026	148.60	148.63	148.60	148.61	148.61	-	153,247
Mar 9, 2026	148.59	148.64	148.56	148.61	148.61	0.02%	191,444
Mar 6, 2026	148.57	148.63	148.56	148.58	148.58	0.01%	176,906
Mar 5, 2026	148.56	148.58	148.52	148.57	148.56	0.03%	129,126
Mar 4, 2026	148.52	148.54	148.52	148.52	148.52	-	159,982
Mar 3, 2026	148.53	148.55	148.49	148.52	148.52	-	161,073
Mar 2, 2026	148.54	148.56	148.51	148.53	148.53	-0.01%	211,039
Feb 27, 2026	148.52	148.54	148.51	148.54	148.54	0.02%	131,195
Feb 26, 2026	148.50	148.52	148.48	148.52	148.52	0.01%	132,147
Feb 25, 2026	148.49	148.52	148.48	148.50	148.50	0.01%	179,998
Feb 24, 2026	148.49	148.49	148.47	148.49	148.49	-	136,411
Feb 23, 2026	148.49	148.50	148.46	148.49	148.48	-	145,291
Feb 20, 2026	148.45	148.48	148.45	148.48	148.48	0.01%	125,930
Feb 19, 2026	148.45	148.48	148.44	148.46	148.46	0.01%	113,289
Feb 18, 2026	148.43	148.46	148.39	148.45	148.45	0.01%	105,357
Feb 17, 2026	148.43	148.44	148.42	148.43	148.43	-	147,540
Feb 16, 2026	148.42	148.43	148.41	148.43	148.43	0.01%	132,000
Feb 13, 2026	148.41	148.42	148.40	148.41	148.41	0.01%	133,585
Feb 12, 2026	148.38	148.40	148.38	148.40	148.40	0.01%	139,515
Feb 11, 2026	148.38	148.39	148.37	148.38	148.38	-	111,719
Feb 10, 2026	148.37	148.39	148.36	148.39	148.39	0.01%	158,415
Feb 9, 2026	148.36	148.38	148.35	148.37	148.37	0.01%	131,602
Feb 6, 2026	148.35	148.40	148.34	148.36	148.36	0.02%	153,321
Feb 5, 2026	148.35	148.36	148.34	148.34	148.34	-	168,349
Feb 4, 2026	148.35	148.35	148.32	148.34	148.34	0.01%	137,125
Feb 3, 2026	148.33	148.33	148.31	148.33	148.33	-	135,636
Feb 2, 2026	148.32	148.34	148.31	148.32	148.32	-	146,863
Jan 30, 2026	148.30	148.32	148.28	148.32	148.32	0.02%	147,651
Jan 29, 2026	148.29	148.30	148.28	148.29	148.29	0.01%	104,079
Jan 28, 2026	148.26	148.32	148.25	148.28	148.28	0.02%	128,751
Jan 27, 2026	148.26	148.28	148.25	148.26	148.26	0.01%	142,087
Jan 26, 2026	148.25	148.26	148.23	148.25	148.25	0.01%	156,648
Jan 23, 2026	148.23	148.25	148.22	148.24	148.24	0.01%	119,949
Jan 22, 2026	148.22	148.23	148.20	148.22	148.22	0.01%	116,879
Jan 21, 2026	148.20	148.21	148.20	148.21	148.20	-	105,643