BIT:XEON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	148.99	148.99	148.97	148.99	-	0.01%	89,944
Apr 24, 2026	148.97	148.99	148.95	148.97	148.97	-	159,761
Apr 23, 2026	148.94	148.96	148.94	148.96	148.96	0.02%	130,254
Apr 22, 2026	148.92	148.95	148.91	148.94	148.94	0.01%	163,217
Apr 21, 2026	148.92	148.93	148.91	148.92	148.92	0.01%	140,307
Apr 20, 2026	148.91	148.92	148.90	148.91	148.91	-	189,228
Apr 17, 2026	148.91	148.92	148.87	148.92	148.92	-	230,071
Apr 16, 2026	148.90	148.91	148.89	148.91	148.91	0.01%	178,409
Apr 15, 2026	148.89	148.90	148.88	148.90	148.90	-	153,341
Apr 14, 2026	148.89	148.90	148.87	148.89	148.89	-	163,614
Apr 13, 2026	148.87	148.89	148.87	148.89	148.89	0.01%	139,749
Apr 10, 2026	148.86	148.87	148.84	148.87	148.87	0.02%	182,361
Apr 9, 2026	148.84	148.86	148.84	148.85	148.85	-	160,206
Apr 8, 2026	148.82	148.86	148.81	148.84	148.84	0.01%	225,977
Apr 7, 2026	148.82	148.84	148.80	148.82	148.82	0.02%	263,521
Apr 2, 2026	148.79	148.80	148.78	148.80	148.80	0.01%	247,877
Apr 1, 2026	148.79	148.83	148.77	148.79	148.79	0.01%	239,229
Mar 31, 2026	148.78	148.79	148.77	148.78	148.78	-	184,811
Mar 30, 2026	148.76	148.78	148.76	148.78	148.78	0.01%	172,141
Mar 27, 2026	148.75	148.76	148.72	148.76	148.76	0.02%	177,738
Mar 26, 2026	148.74	148.75	148.71	148.72	148.72	-	188,778
Mar 25, 2026	148.72	148.74	148.71	148.73	148.73	-	141,690
Mar 24, 2026	148.69	148.72	148.69	148.72	148.72	0.01%	147,743
Mar 23, 2026	148.69	148.73	148.67	148.71	148.71	0.02%	237,611
Mar 20, 2026	148.68	148.69	148.64	148.69	148.69	0.02%	228,457
Mar 19, 2026	148.66	148.69	148.64	148.66	148.66	-	155,445
Mar 18, 2026	148.66	148.68	148.63	148.65	148.65	-	170,596
Mar 17, 2026	148.65	148.68	148.64	148.65	148.65	-	153,213
Mar 16, 2026	148.65	148.67	148.64	148.65	148.65	-	185,983
Mar 13, 2026	148.62	148.65	148.61	148.65	148.65	0.02%	165,596
Mar 12, 2026	148.61	148.63	148.60	148.62	148.62	0.01%	177,609
Mar 11, 2026	148.61	148.63	148.59	148.60	148.60	-0.01%	153,291
Mar 10, 2026	148.60	148.63	148.60	148.61	148.61	-	153,247
Mar 9, 2026	148.59	148.64	148.56	148.61	148.61	0.02%	191,444
Mar 6, 2026	148.57	148.63	148.56	148.58	148.58	0.01%	176,906
Mar 5, 2026	148.56	148.58	148.52	148.57	148.56	0.03%	129,126
Mar 4, 2026	148.52	148.54	148.52	148.52	148.52	-	159,982
Mar 3, 2026	148.53	148.55	148.49	148.52	148.52	-	161,073
Mar 2, 2026	148.54	148.56	148.51	148.53	148.53	-0.01%	211,039
Feb 27, 2026	148.52	148.54	148.51	148.54	148.54	0.02%	131,195
Feb 26, 2026	148.50	148.52	148.48	148.52	148.52	0.01%	132,147
Feb 25, 2026	148.49	148.52	148.48	148.50	148.50	0.01%	179,998
Feb 24, 2026	148.49	148.49	148.47	148.49	148.49	-	136,411
Feb 23, 2026	148.49	148.50	148.46	148.49	148.48	-	145,291
Feb 20, 2026	148.45	148.48	148.45	148.48	148.48	0.01%	125,930
Feb 19, 2026	148.45	148.48	148.44	148.46	148.46	0.01%	113,289
Feb 18, 2026	148.43	148.46	148.39	148.45	148.45	0.01%	105,357
Feb 17, 2026	148.43	148.44	148.42	148.43	148.43	-	147,540
Feb 16, 2026	148.42	148.43	148.41	148.43	148.43	0.01%	132,000
Feb 13, 2026	148.41	148.42	148.40	148.41	148.41	0.01%	133,585