BIT:XFNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	44.74	44.74	44.74	44.74	44.74	-0.39%	2
Oct 7, 2026	44.91	44.91	44.91	44.91	44.91	-0.94%	-
Oct 6, 2026	45.41	45.41	45.40	45.34	45.34	0.57%	39
Oct 5, 2026	45.15	45.15	45.15	45.08	45.08	1.75%	100
Oct 2, 2026	44.63	44.63	44.63	44.31	44.31	0.39%	30
Oct 1, 2026	44.07	44.37	44.07	44.14	44.14	0.20%	208
Sep 30, 2026	44.05	44.05	44.05	44.05	44.05	0.06%	-
Sep 29, 2026	44.04	44.04	44.04	44.02	44.02	-0.03%	4
Sep 28, 2026	44.29	44.29	44.08	44.04	44.04	-0.87%	6
Sep 25, 2026	44.34	44.34	44.34	44.42	44.42	-0.11%	1
Sep 24, 2026	44.47	44.47	44.47	44.47	44.47	-0.78%	-
Sep 23, 2026	44.75	44.82	44.75	44.82	44.82	0.19%	25
Sep 22, 2026	45.01	45.01	45.01	44.74	44.74	0.12%	307
Sep 21, 2026	44.12	44.12	44.12	44.68	44.68	2.27%	218
Sep 18, 2026	43.69	43.69	43.69	43.69	43.69	0.24%	-
Sep 17, 2026	43.42	43.42	43.42	43.59	43.59	0.69%	35
Sep 16, 2026	42.90	42.90	42.90	43.29	43.29	-0.29%	9
Sep 15, 2026	43.56	43.56	43.56	43.41	43.41	-0.50%	1
Sep 14, 2026	43.65	43.65	43.65	43.63	43.63	1.18%	1
Sep 11, 2026	43.34	43.34	43.34	43.12	43.12	0.82%	2
Sep 10, 2026	42.65	42.65	42.65	42.77	42.77	-0.23%	2
Sep 9, 2026	42.87	42.87	42.87	42.87	42.87	-1.11%	-
Sep 8, 2026	43.40	43.40	43.35	43.35	43.35	-0.52%	3
Sep 7, 2026	43.58	43.58	43.58	43.58	43.58	-0.35%	-
Sep 4, 2026	43.73	43.73	43.73	43.73	43.73	-0.58%	-
Sep 3, 2026	43.99	43.99	43.99	43.99	43.99	1.84%	-
Sep 2, 2026	43.19	43.19	43.19	43.19	43.19	-0.29%	-
Sep 1, 2026	43.36	43.36	43.32	43.32	43.32	-0.82%	17
Aug 31, 2026	43.68	43.68	43.68	43.68	43.68	-1.37%	-
Aug 28, 2026	44.03	44.03	43.98	44.28	44.28	0.54%	49
Aug 27, 2026	44.03	44.03	44.03	44.04	44.04	1.86%	1
Aug 26, 2026	43.24	43.24	43.24	43.24	43.24	-0.02%	-
Aug 25, 2026	43.23	43.32	43.23	43.25	43.25	-0.10%	71
Aug 24, 2026	42.86	43.29	42.86	43.29	43.29	0.29%	22
Aug 21, 2026	43.17	43.17	43.17	43.17	43.17	0.58%	-
Aug 20, 2026	42.92	42.92	42.92	42.92	42.92	-0.65%	-
Aug 19, 2026	43.20	43.20	43.20	43.20	43.20	-0.16%	-
Aug 18, 2026	43.33	43.33	43.33	43.27	43.27	-0.56%	60
Aug 17, 2026	43.65	43.65	43.51	43.51	43.51	-0.68%	1,004
Aug 14, 2026	44.38	44.38	44.38	43.81	43.81	0.27%	55
Aug 13, 2026	43.50	43.50	43.50	43.69	43.69	0.71%	1,000
Aug 12, 2026	43.40	43.40	43.40	43.38	43.38	-0.70%	34
Aug 11, 2026	43.77	43.77	43.77	43.69	43.69	-0.42%	2
Aug 10, 2026	43.62	43.87	43.62	43.87	43.87	0.33%	69
Aug 7, 2026	43.64	43.64	43.64	43.73	43.73	0.84%	120
Aug 6, 2026	43.36	43.36	43.36	43.36	43.36	-1.39%	-
Aug 5, 2026	44.20	44.20	44.19	43.97	43.97	0.14%	84
Aug 4, 2026	43.76	43.76	43.76	43.91	43.91	1.43%	15
Aug 3, 2026	42.97	43.35	42.97	43.29	43.29	2.38%	41
Jul 31, 2026	42.70	42.70	42.70	42.29	42.29	-0.33%	37