BIT:XHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	500
Oct 8, 2026	2.38	2.38	2.36	2.36	2.36	2.61%	4,000
Oct 7, 2026	2.24	2.34	2.24	2.30	2.30	0.88%	7,000
Oct 6, 2026	2.38	2.38	2.26	2.28	2.28	-1.72%	23,000
Oct 5, 2026	2.28	2.38	2.06	2.32	2.32	-0.85%	45,000
Oct 2, 2026	2.32	2.34	2.32	2.34	2.34	1.74%	1,500
Oct 1, 2026	2.50	2.50	2.26	2.30	2.30	-10.85%	13,000
Sep 30, 2026	2.62	2.66	2.50	2.58	2.58	-3.73%	11,000
Sep 29, 2026	2.62	2.68	2.62	2.68	2.68	3.08%	7,000
Sep 28, 2026	2.44	2.62	2.44	2.60	2.60	8.33%	16,000
Sep 25, 2026	2.34	2.58	2.34	2.40	2.40	-2.44%	15,000
Sep 24, 2026	2.34	2.46	2.34	2.46	2.46	6.96%	6,000
Sep 23, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Sep 22, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Sep 21, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	1,000
Sep 18, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Sep 17, 2026	2.24	2.32	2.24	2.32	2.32	2.65%	2,000
Sep 16, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Sep 15, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Sep 14, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	2,500
Sep 11, 2026	2.30	2.30	2.24	2.28	2.28	-2.56%	3,500
Sep 10, 2026	2.26	2.34	2.26	2.34	2.34	0.86%	1,500
Sep 9, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Sep 8, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Sep 7, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Sep 4, 2026	2.32	2.32	2.32	2.32	2.32	-	500
Sep 3, 2026	2.30	2.32	2.26	2.32	2.32	-0.85%	3,500
Sep 2, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	500
Sep 1, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	500
Aug 31, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	1,000
Aug 28, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	500
Aug 27, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	500
Aug 26, 2026	2.32	2.32	2.28	2.32	2.32	-0.85%	3,500
Aug 25, 2026	2.34	2.34	2.34	2.34	2.34	-	500
Aug 24, 2026	2.32	2.34	2.30	2.34	2.34	-	2,500
Aug 21, 2026	2.38	2.38	2.34	2.34	2.34	-	1,000
Aug 20, 2026	2.34	2.38	2.28	2.34	2.34	-1.68%	8,000
Aug 19, 2026	2.38	2.38	2.38	2.38	2.38	-	500
Aug 18, 2026	2.38	2.38	2.38	2.38	2.38	-	500
Aug 17, 2026	2.38	2.38	2.30	2.38	2.38	-	3,500
Aug 14, 2026	2.38	2.38	2.38	2.38	2.38	-	500
Aug 13, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	2,000
Aug 12, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	1,500
Aug 11, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	500
Aug 10, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	500
Aug 7, 2026	2.38	2.42	2.38	2.42	2.42	2.54%	1,500
Aug 6, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Aug 5, 2026	2.36	2.36	2.36	2.36	2.36	-3.28%	500
Aug 4, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Aug 3, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	1,000