BIT:XHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Sep 4, 2026	2.32	2.32	2.32	2.32	2.32	-	500
Sep 3, 2026	2.30	2.32	2.26	2.32	2.32	-0.85%	3,500
Sep 2, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	500
Sep 1, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	500
Aug 31, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	1,000
Aug 28, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	500
Aug 27, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	500
Aug 26, 2026	2.32	2.32	2.28	2.32	2.32	-0.85%	3,500
Aug 25, 2026	2.34	2.34	2.34	2.34	2.34	-	500
Aug 24, 2026	2.32	2.34	2.30	2.34	2.34	-	2,500
Aug 21, 2026	2.38	2.38	2.34	2.34	2.34	-	1,000
Aug 20, 2026	2.34	2.38	2.28	2.34	2.34	-1.68%	8,000
Aug 19, 2026	2.38	2.38	2.38	2.38	2.38	-	500
Aug 18, 2026	2.38	2.38	2.38	2.38	2.38	-	500
Aug 17, 2026	2.38	2.38	2.30	2.38	2.38	-	3,500
Aug 14, 2026	2.38	2.38	2.38	2.38	2.38	-	500
Aug 13, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	2,000
Aug 12, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	1,500
Aug 11, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	500
Aug 10, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	500
Aug 7, 2026	2.38	2.42	2.38	2.42	2.42	2.54%	1,500
Aug 6, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Aug 5, 2026	2.36	2.36	2.36	2.36	2.36	-3.28%	500
Aug 4, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Aug 3, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	1,000
Jul 31, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	500
Jul 30, 2026	2.40	2.46	2.40	2.46	2.46	2.50%	11,000
Jul 29, 2026	2.40	2.42	2.40	2.40	2.40	-0.83%	4,500
Jul 28, 2026	2.54	2.56	2.42	2.42	2.42	-2.42%	7,000
Jul 27, 2026	2.54	2.54	2.44	2.48	2.48	6.90%	9,500
Jul 24, 2026	2.34	2.34	2.32	2.32	2.32	-1.69%	3,000
Jul 23, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Jul 22, 2026	2.38	2.40	2.36	2.36	2.36	-	3,000
Jul 21, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	1,500
Jul 20, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	500
Jul 17, 2026	2.52	2.52	2.40	2.40	2.40	-2.44%	4,000
Jul 16, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	2,500
Jul 15, 2026	2.56	2.56	2.48	2.48	2.48	2.48%	12,500
Jul 14, 2026	2.48	2.48	2.42	2.42	2.42	-3.20%	8,000
Jul 13, 2026	2.56	2.56	2.48	2.50	2.50	0.81%	4,000
Jul 10, 2026	2.52	2.52	2.48	2.48	2.48	-3.88%	4,000
Jul 9, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Jul 8, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Jul 7, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	500
Jul 6, 2026	2.54	2.54	2.52	2.54	2.54	0.79%	5,000
Jul 3, 2026	2.54	2.58	2.52	2.52	2.52	-2.33%	5,000
Jul 2, 2026	2.48	2.58	2.48	2.58	2.58	1.57%	5,500
Jul 1, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	2,500
Jun 30, 2026	2.54	2.60	2.54	2.60	2.60	4.00%	5,500