Yakkyo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	2.66	2.90	2.50	2.68	2.68	3.08%	61,875
Oct 7, 2026	2.74	3.08	2.60	2.60	2.60	-3.70%	157,500
Oct 6, 2026	2.32	2.70	2.32	2.70	2.70	17.39%	61,875
Oct 5, 2026	2.20	2.38	2.18	2.30	2.30	3.60%	6,875
Oct 2, 2026	2.10	2.24	2.10	2.22	2.22	8.82%	8,750
Oct 1, 2026	2.26	2.26	2.04	2.04	2.04	-9.73%	15,625
Sep 30, 2026	2.32	2.32	2.22	2.26	2.26	-3.42%	16,250
Sep 29, 2026	2.44	2.46	2.34	2.34	2.34	-4.88%	9,375
Sep 28, 2026	2.38	2.46	2.38	2.46	2.46	3.36%	5,000
Sep 25, 2026	2.34	2.38	2.32	2.38	2.38	-0.83%	3,750
Sep 24, 2026	2.40	2.40	2.40	2.40	2.40	-	1,250
Sep 23, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Sep 22, 2026	2.32	2.40	2.32	2.40	2.40	2.56%	2,500
Sep 21, 2026	2.36	2.36	2.32	2.34	2.34	-2.50%	5,000
Sep 18, 2026	2.44	2.46	2.40	2.40	2.40	-1.64%	8,125
Sep 17, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Sep 16, 2026	2.40	2.44	2.30	2.44	2.44	4.27%	10,000
Sep 15, 2026	2.54	2.54	2.34	2.34	2.34	-8.59%	19,375
Sep 14, 2026	2.54	2.78	2.44	2.56	2.56	-1.54%	54,375
Sep 11, 2026	2.42	2.60	2.42	2.60	2.60	8.33%	21,250
Sep 10, 2026	2.32	2.44	2.32	2.40	2.40	3.45%	7,500
Sep 9, 2026	2.32	2.32	2.32	2.32	2.32	-2.52%	5,000
Sep 8, 2026	2.34	2.38	2.34	2.38	2.38	3.48%	2,500
Sep 7, 2026	2.32	2.40	2.30	2.30	2.30	-2.54%	7,500
Sep 4, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	1,250
Sep 3, 2026	2.34	2.38	2.34	2.38	2.38	3.48%	2,500
Sep 2, 2026	2.40	2.40	2.30	2.30	2.30	-2.54%	15,000
Sep 1, 2026	2.40	2.40	2.30	2.36	2.36	-2.48%	30,000
Aug 31, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Aug 28, 2026	2.42	2.42	2.42	2.42	2.42	1.68%	2,500
Aug 27, 2026	2.42	2.42	2.38	2.38	2.38	-2.46%	10,000
Aug 26, 2026	2.40	2.46	2.40	2.44	2.44	-0.81%	3,750
Aug 25, 2026	2.42	2.46	2.42	2.46	2.46	-0.81%	5,000
Aug 24, 2026	2.44	2.48	2.42	2.48	2.48	1.64%	6,250
Aug 21, 2026	2.38	2.44	2.38	2.44	2.44	1.67%	6,250
Aug 20, 2026	2.44	2.44	2.40	2.40	2.40	-1.64%	11,250
Aug 19, 2026	2.50	2.50	2.44	2.44	2.44	-2.40%	6,250
Aug 18, 2026	2.50	2.50	2.46	2.50	2.50	0.81%	7,500
Aug 17, 2026	2.56	2.56	2.48	2.48	2.48	-0.80%	3,750
Aug 14, 2026	2.40	2.54	2.40	2.50	2.50	5.04%	20,000
Aug 13, 2026	2.42	2.42	2.38	2.38	2.38	-2.46%	12,500
Aug 12, 2026	2.44	2.50	2.44	2.44	2.44	-1.61%	8,750
Aug 11, 2026	2.46	2.48	2.40	2.48	2.48	-2.36%	22,500
Aug 10, 2026	2.52	2.54	2.48	2.54	2.54	-0.78%	3,750
Aug 7, 2026	2.46	2.58	2.46	2.56	2.56	7.56%	37,500
Aug 6, 2026	2.44	2.44	2.38	2.38	2.38	-0.83%	6,250
Aug 5, 2026	2.46	2.46	2.40	2.40	2.40	-0.83%	8,750
Aug 4, 2026	2.48	2.54	2.32	2.42	2.42	-4.72%	36,250
Aug 3, 2026	2.38	2.60	2.32	2.54	2.54	10.43%	63,750
Jul 31, 2026	2.40	2.40	2.20	2.30	2.30	-7.26%	70,000