Yakkyo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	1.62	1.62	1.57	1.57	1.57	-5.42%	21,250
Jun 16, 2026	1.68	1.68	1.61	1.66	1.66	-	15,000
Jun 15, 2026	1.59	1.66	1.59	1.66	1.66	3.11%	15,000
Jun 12, 2026	1.67	1.68	1.55	1.61	1.61	-0.62%	77,500
Jun 11, 2026	1.84	1.84	1.60	1.62	1.62	-8.99%	83,750
Jun 10, 2026	1.92	1.92	1.73	1.78	1.78	-6.32%	71,250
Jun 9, 2026	1.97	1.97	1.83	1.90	1.90	-6.86%	105,000
Jun 8, 2026	1.89	2.06	1.80	2.04	2.04	7.37%	197,500
Jun 5, 2026	1.68	1.92	1.68	1.90	1.90	15.15%	226,250
Jun 4, 2026	1.50	1.67	1.46	1.65	1.65	7.84%	193,750
Jun 3, 2026	1.35	1.53	1.35	1.53	1.53	15.04%	90,000
Jun 2, 2026	1.33	1.33	1.33	1.33	1.33	2.31%	7,500
Jun 1, 2026	1.30	1.30	1.30	1.30	1.30	-	-
May 29, 2026	1.30	1.30	1.30	1.30	1.30	-	3,750
May 28, 2026	1.30	1.30	1.30	1.30	1.30	-	-
May 27, 2026	1.30	1.30	1.30	1.30	1.30	-0.76%	1,250
May 26, 2026	1.35	1.35	1.29	1.31	1.31	-1.50%	21,250
May 25, 2026	1.33	1.33	1.33	1.33	1.33	-	-
May 22, 2026	1.33	1.33	1.33	1.33	1.33	-	-
May 21, 2026	1.34	1.35	1.32	1.33	1.33	-0.75%	7,500
May 20, 2026	1.34	1.38	1.34	1.34	1.34	2.29%	56,250
May 19, 2026	1.32	1.32	1.31	1.31	1.31	-2.96%	2,500
May 18, 2026	1.32	1.35	1.32	1.35	1.35	-	6,250
May 15, 2026	1.35	1.35	1.35	1.35	1.35	1.50%	1,250
May 14, 2026	1.33	1.35	1.33	1.33	1.33	-2.21%	7,500
May 13, 2026	1.36	1.36	1.36	1.36	1.36	-	-
May 12, 2026	1.36	1.36	1.36	1.36	1.36	-2.16%	2,500
May 11, 2026	1.43	1.43	1.39	1.39	1.39	-2.80%	7,500
May 8, 2026	1.44	1.44	1.39	1.43	1.43	-	11,250
May 7, 2026	1.41	1.43	1.40	1.43	1.43	-1.38%	6,250
May 6, 2026	1.43	1.45	1.40	1.45	1.45	1.40%	16,250
May 5, 2026	1.42	1.43	1.42	1.43	1.43	2.88%	2,500
May 4, 2026	1.38	1.42	1.38	1.39	1.39	-0.71%	13,750
Apr 30, 2026	1.42	1.42	1.36	1.40	1.40	-2.10%	12,500
Apr 29, 2026	1.34	1.45	1.34	1.43	1.43	5.15%	160,000
Apr 28, 2026	1.40	1.42	1.36	1.36	1.36	-3.55%	10,000
Apr 27, 2026	1.43	1.49	1.41	1.41	1.41	-1.40%	26,250
Apr 24, 2026	1.37	1.43	1.36	1.43	1.43	4.38%	47,500
Apr 23, 2026	1.31	1.37	1.31	1.37	1.37	4.58%	23,750
Apr 22, 2026	1.34	1.36	1.31	1.31	1.31	-0.76%	13,750
Apr 21, 2026	1.33	1.34	1.28	1.32	1.32	1.54%	25,000
Apr 20, 2026	1.33	1.33	1.30	1.30	1.30	-3.70%	10,000
Apr 17, 2026	1.28	1.35	1.28	1.35	1.35	4.65%	33,750
Apr 16, 2026	1.28	1.29	1.26	1.29	1.29	0.78%	15,000
Apr 15, 2026	1.31	1.31	1.28	1.28	1.28	0.79%	15,000
Apr 14, 2026	1.28	1.32	1.24	1.27	1.27	-3.05%	71,250
Apr 13, 2026	1.28	1.32	1.28	1.31	1.31	-	10,000
Apr 10, 2026	1.30	1.34	1.30	1.31	1.31	-0.76%	5,000
Apr 9, 2026	1.26	1.32	1.26	1.32	1.32	4.76%	40,000
Apr 8, 2026	1.31	1.32	1.25	1.26	1.26	-0.79%	76,250