Yolo Group S.p.A. (BIT:YOLO)
Italy · Delayed Price · Currency is EUR 1.280
-0.030 (-2.29%)
Sep 8, 2025, 6:56 PM CET
Yolo Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Sep 5, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Sep 4, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Sep 3, 2025 | 1.27 | 1.28 | 1.25 | 1.28 | 1.28 | -2.29% | 6,500 |
| Sep 2, 2025 | 1.28 | 1.33 | 1.28 | 1.31 | 1.31 | -1.50% | 4,000 |
| Sep 1, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -0.75% | 2,500 |
| Aug 29, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Aug 28, 2025 | 1.34 | 1.35 | 1.32 | 1.34 | 1.34 | - | 8,500 |
| Aug 27, 2025 | 1.31 | 1.34 | 1.30 | 1.34 | 1.34 | 0.75% | 28,500 |
| Aug 26, 2025 | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | 2.31% | 1,000 |
| Aug 25, 2025 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | 3.17% | 1,500 |
| Aug 22, 2025 | 1.32 | 1.32 | 1.26 | 1.26 | 1.26 | -0.79% | 4,500 |
| Aug 21, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -3.05% | 500 |
| Aug 20, 2025 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | - | 1,500 |
| Aug 19, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.24% | 2,500 |
| Aug 18, 2025 | 1.27 | 1.34 | 1.27 | 1.34 | 1.34 | 1.52% | 2,500 |
| Aug 14, 2025 | 1.31 | 1.32 | 1.27 | 1.32 | 1.32 | 0.76% | 3,500 |
| Aug 13, 2025 | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | 0.77% | 2,500 |
| Aug 12, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.52% | 1,000 |
| Aug 11, 2025 | 1.20 | 1.32 | 1.20 | 1.32 | 1.32 | 4.76% | 4,500 |
| Aug 8, 2025 | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | 3.28% | 2,000 |
| Aug 7, 2025 | 1.13 | 1.22 | 1.13 | 1.22 | 1.22 | - | 18,500 |
| Aug 6, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Aug 5, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 500 |
| Aug 4, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Aug 1, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jul 31, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jul 30, 2025 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 1.67% | 2,000 |
| Jul 29, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 500 |
| Jul 25, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 23, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | 500 |
| Jul 22, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jul 21, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jul 18, 2025 | 1.15 | 1.22 | 1.15 | 1.22 | 1.22 | 3.39% | 1,500 |
| Jul 17, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | -1.67% | 1,000 |
| Jul 16, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 5,000 |
| Jul 15, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 14, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 11, 2025 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | -3.23% | 3,000 |
| Jul 10, 2025 | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | - | 2,000 |
| Jul 9, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jul 8, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jul 7, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jul 4, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jul 3, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jul 2, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.33% | 500 |
| Jul 1, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 30, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 1,000 |