Yolo Group S.p.A. (BIT:YOLO)
Italy · Delayed Price · Currency is EUR 1.300
-0.020 (-1.52%)
Aug 12, 2025, 5:53 PM CET
Avangrid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.52% | 1,000 |
| Aug 11, 2025 | 1.20 | 1.32 | 1.20 | 1.32 | 1.32 | 4.76% | 4,500 |
| Aug 8, 2025 | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | 3.28% | 2,000 |
| Aug 7, 2025 | 1.13 | 1.22 | 1.13 | 1.22 | 1.22 | - | 18,500 |
| Aug 6, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Aug 5, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 500 |
| Aug 4, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Aug 1, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jul 31, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jul 30, 2025 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 1.67% | 2,000 |
| Jul 29, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 500 |
| Jul 25, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 23, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | 500 |
| Jul 22, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jul 21, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jul 18, 2025 | 1.15 | 1.22 | 1.15 | 1.22 | 1.22 | 3.39% | 1,500 |
| Jul 17, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | -1.67% | 1,000 |
| Jul 16, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 5,000 |
| Jul 15, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 14, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 11, 2025 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | -3.23% | 3,000 |
| Jul 10, 2025 | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | - | 2,000 |
| Jul 9, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jul 8, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jul 7, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jul 4, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jul 3, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jul 2, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.33% | 500 |
| Jul 1, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 30, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 1,000 |
| Jun 27, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 26, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 25, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 24, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 1.69% | 1,000 |
| Jun 23, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Jun 20, 2025 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | -1.67% | 1,000 |
| Jun 19, 2025 | 1.19 | 1.20 | 1.16 | 1.20 | 1.20 | - | 3,000 |
| Jun 18, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 17, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 16, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 1,000 |
| Jun 13, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 500 |
| Jun 12, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Jun 11, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1,500 |
| Jun 10, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Jun 9, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Jun 6, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Jun 5, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | 500 |
| Jun 4, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | 500 |