Yolo Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.83	0.83	0.80	0.81	0.81	-2.99%	20,500
Apr 23, 2026	0.86	0.86	0.83	0.84	0.84	-2.91%	7,000
Apr 22, 2026	0.86	0.86	0.86	0.86	0.86	4.24%	500
Apr 21, 2026	0.83	0.83	0.83	0.83	0.83	-5.71%	26,500
Apr 20, 2026	0.86	0.88	0.85	0.88	0.88	-0.57%	11,000
Apr 17, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Apr 16, 2026	0.90	0.90	0.87	0.88	0.88	-2.76%	13,500
Apr 15, 2026	0.88	0.91	0.88	0.91	0.91	3.43%	2,500
Apr 14, 2026	0.91	0.92	0.86	0.88	0.88	-2.78%	48,000
Apr 13, 2026	0.83	0.90	0.83	0.90	0.90	9.09%	279,500
Apr 10, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 9, 2026	0.81	0.83	0.81	0.83	0.83	0.61%	1,000
Apr 8, 2026	0.80	0.82	0.79	0.82	0.82	2.50%	9,500
Apr 7, 2026	0.76	0.80	0.76	0.80	0.80	3.90%	6,000
Apr 2, 2026	0.77	0.77	0.77	0.77	0.77	-	1,000
Apr 1, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	1,000
Mar 31, 2026	0.76	0.76	0.74	0.75	0.75	-1.96%	11,500
Mar 30, 2026	0.77	0.78	0.75	0.77	0.77	-7.27%	34,000
Mar 27, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 26, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 25, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 24, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 23, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 20, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 19, 2026	0.80	0.83	0.80	0.83	0.83	1.85%	1,500
Mar 18, 2026	0.81	0.81	0.81	0.81	0.81	1.89%	500
Mar 17, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 16, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	3,500
Mar 13, 2026	0.80	0.80	0.80	0.80	0.80	-3.03%	2,000
Mar 12, 2026	0.81	0.84	0.78	0.83	0.83	-4.07%	13,500
Mar 11, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Mar 10, 2026	0.86	0.86	0.86	0.86	0.86	1.78%	500
Mar 9, 2026	0.84	0.85	0.81	0.85	0.85	-0.59%	11,000
Mar 6, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Mar 5, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Mar 4, 2026	0.83	0.85	0.80	0.85	0.85	3.66%	16,000
Mar 3, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	3,500
Mar 2, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	500
Feb 27, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	1,500
Feb 26, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Feb 25, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	3,000
Feb 24, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 23, 2026	0.82	0.82	0.80	0.80	0.80	-3.03%	1,000
Feb 20, 2026	0.81	0.84	0.81	0.83	0.83	-	10,500
Feb 19, 2026	0.81	0.83	0.81	0.83	0.83	3.12%	11,500
Feb 18, 2026	0.82	0.82	0.74	0.80	0.80	-2.44%	22,000
Feb 17, 2026	0.82	0.82	0.82	0.82	0.82	-1.80%	2,000
Feb 16, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 13, 2026	0.85	0.85	0.84	0.84	0.84	-2.91%	2,500
Feb 12, 2026	0.85	0.86	0.85	0.86	0.86	1.18%	13,000