Vincenzo Zucchi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.57	0.60	0.57	0.59	-	-3.93%	4,179
Mar 25, 2026	0.57	0.61	0.57	0.61	0.61	5.54%	37,667
Mar 24, 2026	0.56	0.58	0.55	0.58	0.58	2.85%	9,200
Mar 23, 2026	0.54	0.56	0.54	0.56	0.56	-6.33%	14,636
Mar 20, 2026	0.62	0.62	0.60	0.60	0.60	-3.23%	12,134
Mar 19, 2026	0.62	0.62	0.61	0.62	0.62	-	13,135
Mar 18, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Mar 17, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	5
Mar 16, 2026	0.64	0.64	0.61	0.63	0.63	-	10,260
Mar 13, 2026	0.63	0.66	0.61	0.63	0.63	-0.32%	14,620
Mar 12, 2026	0.67	0.67	0.63	0.63	0.63	-8.41%	38,598
Mar 11, 2026	0.69	0.69	0.69	0.69	0.69	-	1,441
Mar 10, 2026	0.67	0.70	0.67	0.69	0.69	2.07%	18,293
Mar 9, 2026	0.68	0.68	0.68	0.68	0.68	-	2,099
Mar 6, 2026	0.67	0.70	0.67	0.68	0.68	0.30%	3,635
Mar 5, 2026	0.67	0.67	0.67	0.67	0.67	0.30%	18
Mar 4, 2026	0.67	0.67	0.67	0.67	0.67	-1.18%	4,147
Mar 3, 2026	0.68	0.68	0.68	0.68	0.68	-1.73%	3,840
Mar 2, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Feb 27, 2026	0.69	0.69	0.69	0.69	0.69	-1.14%	18,780
Feb 26, 2026	0.68	0.71	0.68	0.70	0.70	-1.13%	44,527
Feb 25, 2026	0.71	0.71	0.71	0.71	0.71	-0.28%	300
Feb 24, 2026	0.71	0.71	0.71	0.71	0.71	5.34%	1,000
Feb 23, 2026	0.67	0.67	0.67	0.67	0.67	-1.46%	10
Feb 20, 2026	0.67	0.68	0.67	0.68	0.68	0.59%	504
Feb 19, 2026	0.67	0.70	0.67	0.68	0.68	-0.29%	13,670
Feb 18, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	3,216
Feb 17, 2026	0.70	0.70	0.67	0.67	0.67	-2.61%	23,446
Feb 16, 2026	0.69	0.69	0.69	0.69	0.69	-2.82%	2,500
Feb 13, 2026	0.69	0.71	0.69	0.71	0.71	-1.11%	1,433
Feb 12, 2026	0.72	0.72	0.68	0.72	0.72	1.41%	4,870
Feb 11, 2026	0.72	0.72	0.68	0.71	0.71	0.28%	12,100
Feb 10, 2026	0.70	0.71	0.69	0.71	0.71	2.02%	3,230
Feb 9, 2026	0.71	0.71	0.69	0.69	0.69	-	1,500
Feb 6, 2026	0.68	0.71	0.68	0.69	0.69	-1.70%	10,745
Feb 5, 2026	0.69	0.71	0.67	0.70	0.70	1.73%	49,510
Feb 4, 2026	0.73	0.73	0.66	0.69	0.69	-1.70%	88,940
Feb 3, 2026	0.70	0.73	0.70	0.70	0.70	-0.85%	26,200
Feb 2, 2026	0.69	0.73	0.69	0.71	0.71	-	5,757
Jan 30, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	10,005
Jan 29, 2026	0.71	0.71	0.71	0.71	0.71	-0.56%	1,236
Jan 28, 2026	0.72	0.73	0.71	0.71	0.71	-	9,235
Jan 27, 2026	0.74	0.74	0.70	0.71	0.71	-2.47%	15,463
Jan 26, 2026	0.71	0.73	0.70	0.73	0.73	0.27%	19,546
Jan 23, 2026	0.66	0.73	0.66	0.73	0.73	2.54%	3,627
Jan 22, 2026	0.70	0.71	0.70	0.71	0.71	0.57%	32,094
Jan 21, 2026	0.69	0.71	0.67	0.71	0.71	-0.56%	8,429
Jan 20, 2026	0.70	0.71	0.70	0.71	0.71	-0.84%	3,291
Jan 19, 2026	0.72	0.72	0.69	0.72	0.72	-0.56%	15,933
Jan 16, 2026	0.71	0.72	0.70	0.72	0.72	1.41%	15,140