Vincenzo Zucchi S.p.A. (BIT:ZUC)
Italy · Delayed Price · Currency is EUR 0.9300
-0.0080 (-0.85%)
Last updated: Aug 12, 2025
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.90 | 0.95 | 0.90 | 0.93 | - | -0.85% | 22,754 |
| Aug 11, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | - | - |
| Aug 8, 2025 | 0.93 | 0.94 | 0.91 | 0.94 | - | 0.43% | 11,846 |
| Aug 7, 2025 | 0.90 | 0.93 | 0.88 | 0.93 | - | 2.19% | 1,788 |
| Aug 6, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | - | -1.08% | 5,521 |
| Aug 5, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | 1.54% | 1,000 |
| Aug 4, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | -1.09% | 400 |
| Aug 1, 2025 | 0.91 | 0.92 | 0.91 | 0.92 | - | - | 2,470 |
| Jul 31, 2025 | 0.91 | 0.93 | 0.91 | 0.92 | - | -1.92% | 3,718 |
| Jul 30, 2025 | 0.95 | 0.95 | 0.91 | 0.94 | - | 1.52% | 3,309 |
| Jul 29, 2025 | 0.92 | 0.97 | 0.92 | 0.92 | - | -1.49% | 6,583 |
| Jul 28, 2025 | 0.92 | 0.94 | 0.92 | 0.94 | - | 2.85% | 1,050 |
| Jul 25, 2025 | 0.94 | 0.99 | 0.91 | 0.91 | - | -3.80% | 43,322 |
| Jul 24, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | -0.42% | 599 |
| Jul 23, 2025 | 0.91 | 0.95 | 0.89 | 0.95 | - | 4.62% | 17,500 |
| Jul 22, 2025 | 0.93 | 0.94 | 0.91 | 0.91 | - | -3.60% | 4,500 |
| Jul 21, 2025 | 0.93 | 0.95 | 0.90 | 0.94 | - | 1.07% | 24,056 |
| Jul 18, 2025 | 0.95 | 0.95 | 0.91 | 0.93 | - | -2.30% | 24,191 |
| Jul 17, 2025 | 0.91 | 0.96 | 0.91 | 0.96 | - | 5.05% | 14,303 |
| Jul 16, 2025 | 0.90 | 0.93 | 0.90 | 0.91 | - | 0.44% | 5,859 |
| Jul 15, 2025 | 0.93 | 0.93 | 0.91 | 0.91 | - | -2.58% | 770 |
| Jul 14, 2025 | 0.92 | 0.95 | 0.92 | 0.93 | - | -2.92% | 3,559 |
| Jul 11, 2025 | 0.92 | 0.97 | 0.90 | 0.96 | - | 3.46% | 17,894 |
| Jul 10, 2025 | 0.91 | 0.97 | 0.91 | 0.93 | - | -1.49% | 5,334 |
| Jul 9, 2025 | 0.89 | 0.94 | 0.89 | 0.94 | - | 3.98% | 16,666 |
| Jul 8, 2025 | 0.90 | 0.94 | 0.89 | 0.90 | - | 4.63% | 70,514 |
| Jul 7, 2025 | 0.86 | 0.89 | 0.86 | 0.86 | - | 0.23% | 8,691 |
| Jul 4, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | - | - | 4,000 |
| Jul 3, 2025 | 0.86 | 0.88 | 0.86 | 0.86 | - | -2.05% | 9,761 |
| Jul 2, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | - | 1.38% | 3,850 |
| Jul 1, 2025 | 0.88 | 0.88 | 0.86 | 0.87 | - | -3.34% | 3,105 |
| Jun 30, 2025 | 0.85 | 0.92 | 0.83 | 0.90 | - | 2.75% | 26,448 |
| Jun 27, 2025 | 0.87 | 0.88 | 0.87 | 0.87 | - | 0.46% | 171 |
| Jun 26, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - | -0.23% | 1,436 |
| Jun 25, 2025 | 0.89 | 0.89 | 0.87 | 0.87 | - | -2.90% | 6,549 |
| Jun 24, 2025 | 0.90 | 0.90 | 0.87 | 0.90 | - | 2.28% | 6,657 |
| Jun 23, 2025 | 0.88 | 0.91 | 0.87 | 0.88 | - | -0.23% | 6,636 |
| Jun 20, 2025 | 0.93 | 0.93 | 0.87 | 0.88 | - | -4.35% | 22,002 |
| Jun 19, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | - | - |
| Jun 18, 2025 | 0.91 | 0.92 | 0.90 | 0.92 | - | 0.66% | 7,541 |
| Jun 17, 2025 | 0.92 | 0.95 | 0.91 | 0.91 | - | 0.66% | 2,120 |
| Jun 16, 2025 | 0.95 | 0.95 | 0.91 | 0.91 | - | -4.22% | 6,032 |
| Jun 13, 2025 | 0.92 | 0.95 | 0.91 | 0.95 | - | 3.49% | 15,562 |
| Jun 12, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | -1.29% | 9,163 |
| Jun 11, 2025 | 0.94 | 0.97 | 0.93 | 0.93 | - | -1.07% | 9,116 |
| Jun 10, 2025 | 0.93 | 0.96 | 0.90 | 0.94 | - | 3.08% | 21,918 |
| Jun 9, 2025 | 0.93 | 0.96 | 0.90 | 0.91 | - | -3.19% | 19,843 |
| Jun 6, 2025 | 0.93 | 0.95 | 0.91 | 0.94 | - | - | 12,075 |
| Jun 5, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | - | 1.08% | 11,307 |
| Jun 4, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | - | - | 6,008 |