Vincenzo Zucchi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	2,600
Jul 23, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	5,228
Jul 22, 2026	0.57	0.57	0.57	0.57	0.57	-	450
Jul 21, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	6,053
Jul 20, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	185
Jul 17, 2026	0.57	0.59	0.57	0.57	0.57	-1.72%	11,184
Jul 16, 2026	0.58	0.58	0.58	0.58	0.58	-	1,976
Jul 15, 2026	0.58	0.58	0.58	0.58	0.58	-	4,620
Jul 14, 2026	0.55	0.59	0.55	0.58	0.58	-4.13%	9,450
Jul 13, 2026	0.59	0.61	0.58	0.61	0.61	-1.63%	28,095
Jul 10, 2026	0.59	0.62	0.59	0.62	0.62	4.24%	5,450
Jul 9, 2026	0.59	0.61	0.59	0.59	0.59	-4.84%	9,878
Jul 8, 2026	0.60	0.62	0.59	0.62	0.62	0.81%	3,100
Jul 7, 2026	0.64	0.64	0.59	0.62	0.62	-0.81%	5,330
Jul 6, 2026	0.63	0.63	0.59	0.62	0.62	1.64%	7,736
Jul 3, 2026	0.59	0.61	0.59	0.61	0.61	2.52%	13,696
Jul 2, 2026	0.60	0.60	0.60	0.60	0.60	-	6,085
Jul 1, 2026	0.64	0.64	0.60	0.60	0.60	-1.65%	495
Jun 30, 2026	0.59	0.61	0.59	0.61	0.61	1.68%	4,803
Jun 29, 2026	0.59	0.62	0.59	0.60	0.60	-1.65%	3,075
Jun 26, 2026	0.59	0.61	0.59	0.61	0.61	-	9,250
Jun 25, 2026	0.61	0.61	0.59	0.61	0.61	-	18,500
Jun 24, 2026	0.61	0.62	0.61	0.61	0.61	-	9,600
Jun 23, 2026	0.60	0.61	0.60	0.61	0.61	0.83%	2,298
Jun 22, 2026	0.59	0.62	0.59	0.60	0.60	-0.83%	93,401
Jun 19, 2026	0.59	0.61	0.59	0.61	0.61	-0.82%	3,453
Jun 18, 2026	0.60	0.61	0.60	0.61	0.61	0.83%	2,617
Jun 17, 2026	0.61	0.61	0.59	0.61	0.61	0.83%	23,279
Jun 16, 2026	0.61	0.64	0.60	0.60	0.60	-0.83%	72,186
Jun 15, 2026	0.59	0.61	0.59	0.61	0.61	0.83%	29,020
Jun 12, 2026	0.60	0.63	0.60	0.60	0.60	-0.83%	82,093
Jun 11, 2026	0.58	0.61	0.58	0.61	0.61	2.54%	21,676
Jun 10, 2026	0.60	0.61	0.58	0.59	0.59	-4.07%	69,991
Jun 9, 2026	0.60	0.62	0.60	0.62	0.62	-	7,432
Jun 8, 2026	0.61	0.62	0.60	0.62	0.62	1.65%	6,988
Jun 5, 2026	0.63	0.63	0.61	0.61	0.61	-1.63%	3,148
Jun 4, 2026	0.61	0.62	0.61	0.62	0.62	1.65%	3,113
Jun 3, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	821
Jun 2, 2026	0.60	0.62	0.60	0.61	0.61	-	6,350
Jun 1, 2026	0.61	0.61	0.59	0.61	0.61	-	26,789
May 29, 2026	0.62	0.62	0.61	0.61	0.61	-	660
May 28, 2026	0.62	0.62	0.61	0.61	0.61	0.83%	29,269
May 27, 2026	0.62	0.63	0.60	0.61	0.61	-0.82%	80,785
May 26, 2026	0.63	0.65	0.61	0.61	0.61	-4.69%	66,909
May 25, 2026	0.61	0.64	0.60	0.64	0.64	4.07%	32,103
May 22, 2026	0.60	0.62	0.60	0.62	0.62	0.82%	10,828
May 21, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	4,576
May 20, 2026	0.60	0.60	0.60	0.60	0.60	-	5,013
May 19, 2026	0.60	0.61	0.59	0.60	0.60	-	3,453
May 18, 2026	0.63	0.63	0.60	0.60	0.60	-2.44%	8,650