Vincenzo Zucchi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.55	0.56	0.55	0.55	0.55	-5.98%	14,500
Sep 3, 2026	0.58	0.59	0.58	0.59	0.59	5.41%	500
Sep 2, 2026	0.55	0.56	0.55	0.56	0.56	0.91%	2,195
Sep 1, 2026	0.56	0.56	0.55	0.55	0.55	-	1,708
Aug 31, 2026	0.57	0.57	0.55	0.55	0.55	-1.79%	79
Aug 28, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	2,925
Aug 27, 2026	0.55	0.55	0.51	0.55	0.55	-1.79%	24,095
Aug 26, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	2,500
Aug 25, 2026	0.54	0.57	0.54	0.57	0.57	5.56%	15,000
Aug 24, 2026	0.58	0.58	0.54	0.54	0.54	-8.47%	140,661
Aug 21, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	50
Aug 20, 2026	0.57	0.60	0.57	0.60	0.60	0.85%	2,364
Aug 19, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	1,938
Aug 18, 2026	0.57	0.60	0.57	0.58	0.58	-3.33%	70,920
Aug 17, 2026	0.61	0.61	0.60	0.60	0.60	-	1,579
Aug 14, 2026	0.62	0.62	0.60	0.60	0.60	1.69%	2,100
Aug 13, 2026	0.61	0.61	0.59	0.59	0.59	-3.28%	33,294
Aug 12, 2026	0.63	0.63	0.61	0.61	0.61	1.67%	12,190
Aug 11, 2026	0.61	0.62	0.60	0.60	0.60	-4.76%	5,416
Aug 10, 2026	0.61	0.63	0.61	0.63	0.63	-3.08%	8,000
Aug 7, 2026	0.65	0.65	0.63	0.65	0.65	7.44%	1,050
Aug 6, 2026	0.61	0.63	0.61	0.61	0.61	-3.20%	3,233
Aug 5, 2026	0.61	0.64	0.60	0.63	0.63	-0.79%	44,107
Aug 4, 2026	0.56	0.63	0.56	0.63	0.63	11.50%	16,519
Aug 3, 2026	0.58	0.58	0.57	0.57	0.57	-0.88%	350
Jul 31, 2026	0.57	0.57	0.57	0.57	0.57	-	100
Jul 30, 2026	0.57	0.57	0.57	0.57	0.57	-	18,157
Jul 29, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 28, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	130
Jul 27, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	2,918
Jul 24, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	2,600
Jul 23, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	5,228
Jul 22, 2026	0.57	0.57	0.57	0.57	0.57	-	450
Jul 21, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	6,053
Jul 20, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	185
Jul 17, 2026	0.57	0.59	0.57	0.57	0.57	-1.72%	11,184
Jul 16, 2026	0.58	0.58	0.58	0.58	0.58	-	1,976
Jul 15, 2026	0.58	0.58	0.58	0.58	0.58	-	4,620
Jul 14, 2026	0.55	0.59	0.55	0.58	0.58	-4.13%	9,450
Jul 13, 2026	0.59	0.61	0.58	0.61	0.61	-1.63%	28,095
Jul 10, 2026	0.59	0.62	0.59	0.62	0.62	4.24%	5,450
Jul 9, 2026	0.59	0.61	0.59	0.59	0.59	-4.84%	9,878
Jul 8, 2026	0.60	0.62	0.59	0.62	0.62	0.81%	3,100
Jul 7, 2026	0.64	0.64	0.59	0.62	0.62	-0.81%	5,330
Jul 6, 2026	0.63	0.63	0.59	0.62	0.62	1.64%	7,736
Jul 3, 2026	0.59	0.61	0.59	0.61	0.61	2.52%	13,696
Jul 2, 2026	0.60	0.60	0.60	0.60	0.60	-	6,085
Jul 1, 2026	0.64	0.64	0.60	0.60	0.60	-1.65%	495
Jun 30, 2026	0.59	0.61	0.59	0.61	0.61	1.68%	4,803
Jun 29, 2026	0.59	0.62	0.59	0.60	0.60	-1.65%	3,075