Vincenzo Zucchi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.51	0.51	0.51	0.51	0.51	-2.86%	37,800
Sep 23, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Sep 22, 2026	0.55	0.55	0.53	0.53	0.53	-	2,600
Sep 21, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Sep 18, 2026	0.53	0.53	0.53	0.53	0.53	-	10
Sep 17, 2026	0.53	0.55	0.53	0.53	0.53	2.94%	10,413
Sep 16, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	10,000
Sep 15, 2026	0.51	0.52	0.51	0.52	0.52	1.96%	1,421
Sep 14, 2026	0.51	0.51	0.51	0.51	0.51	-8.93%	300
Sep 11, 2026	0.56	0.56	0.56	0.56	0.56	5.66%	691
Sep 10, 2026	0.51	0.53	0.51	0.53	0.53	-1.85%	2,056
Sep 9, 2026	0.52	0.54	0.51	0.54	0.54	2.86%	1,760
Sep 8, 2026	0.53	0.53	0.53	0.53	0.53	-4.55%	1,048
Sep 7, 2026	0.55	0.55	0.55	0.55	0.55	-	2,230
Sep 4, 2026	0.55	0.56	0.55	0.55	0.55	-5.98%	14,500
Sep 3, 2026	0.58	0.59	0.58	0.59	0.59	5.41%	500
Sep 2, 2026	0.55	0.56	0.55	0.56	0.56	0.91%	2,195
Sep 1, 2026	0.56	0.56	0.55	0.55	0.55	-	1,708
Aug 31, 2026	0.57	0.57	0.55	0.55	0.55	-1.79%	79
Aug 28, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	2,925
Aug 27, 2026	0.55	0.55	0.51	0.55	0.55	-1.79%	24,095
Aug 26, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	2,500
Aug 25, 2026	0.54	0.57	0.54	0.57	0.57	5.56%	15,000
Aug 24, 2026	0.58	0.58	0.54	0.54	0.54	-8.47%	140,661
Aug 21, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	50
Aug 20, 2026	0.57	0.60	0.57	0.60	0.60	0.85%	2,364
Aug 19, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	1,938
Aug 18, 2026	0.57	0.60	0.57	0.58	0.58	-3.33%	70,920
Aug 17, 2026	0.61	0.61	0.60	0.60	0.60	-	1,579
Aug 14, 2026	0.62	0.62	0.60	0.60	0.60	1.69%	2,100
Aug 13, 2026	0.61	0.61	0.59	0.59	0.59	-3.28%	33,294
Aug 12, 2026	0.63	0.63	0.61	0.61	0.61	1.67%	12,190
Aug 11, 2026	0.61	0.62	0.60	0.60	0.60	-4.76%	5,416
Aug 10, 2026	0.61	0.63	0.61	0.63	0.63	-3.08%	8,000
Aug 7, 2026	0.65	0.65	0.63	0.65	0.65	7.44%	1,050
Aug 6, 2026	0.61	0.63	0.61	0.61	0.61	-3.20%	3,233
Aug 5, 2026	0.61	0.64	0.60	0.63	0.63	-0.79%	44,107
Aug 4, 2026	0.56	0.63	0.56	0.63	0.63	11.50%	16,519
Aug 3, 2026	0.58	0.58	0.57	0.57	0.57	-0.88%	350
Jul 31, 2026	0.57	0.57	0.57	0.57	0.57	-	100
Jul 30, 2026	0.57	0.57	0.57	0.57	0.57	-	18,157
Jul 29, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 28, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	130
Jul 27, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	2,918
Jul 24, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	2,600
Jul 23, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	5,228
Jul 22, 2026	0.57	0.57	0.57	0.57	0.57	-	450
Jul 21, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	6,053
Jul 20, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	185
Jul 17, 2026	0.57	0.59	0.57	0.57	0.57	-1.72%	11,184