Vincenzo Zucchi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.38	0.38	0.38	0.38	0.38	1.05%	3,836
Nov 3, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	11,002
Nov 2, 2026	0.36	0.38	0.36	0.38	0.38	-4.00%	13,636
Oct 30, 2026	0.40	0.40	0.40	0.40	0.40	-	8,508
Oct 29, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	1,500
Oct 28, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Oct 27, 2026	0.36	0.41	0.36	0.41	0.41	2.50%	3,149
Oct 26, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	11,003
Oct 23, 2026	0.39	0.40	0.39	0.40	0.40	4.74%	1,001
Oct 22, 2026	0.39	0.39	0.38	0.38	0.38	-6.86%	4,509
Oct 21, 2026	0.39	0.41	0.39	0.41	0.41	4.62%	3,115
Oct 20, 2026	0.39	0.39	0.39	0.39	0.39	-8.88%	2,466
Oct 19, 2026	0.42	0.43	0.42	0.43	0.43	3.88%	5,687
Oct 16, 2026	0.41	0.41	0.41	0.41	0.41	3.00%	1,100
Oct 15, 2026	0.43	0.43	0.40	0.40	0.40	-6.54%	798
Oct 14, 2026	0.43	0.43	0.40	0.43	0.43	1.90%	3,000
Oct 13, 2026	0.42	0.42	0.42	0.42	0.42	-	3,357
Oct 12, 2026	0.42	0.42	0.42	0.42	0.42	-	12,677
Oct 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 8, 2026	0.42	0.42	0.42	0.42	0.42	1.94%	3,700
Oct 7, 2026	0.44	0.46	0.41	0.41	0.41	-1.90%	6,455
Oct 6, 2026	0.41	0.42	0.41	0.42	0.42	-6.67%	4,960
Oct 5, 2026	0.42	0.45	0.42	0.45	0.45	8.17%	9,018
Oct 2, 2026	0.46	0.46	0.42	0.42	0.42	-7.14%	17,169
Oct 1, 2026	0.51	0.51	0.44	0.45	0.45	-12.16%	235,628
Sep 30, 2026	0.51	0.51	0.51	0.51	0.51	-0.97%	952
Sep 29, 2026	0.51	0.52	0.51	0.52	0.52	0.98%	653
Sep 28, 2026	0.54	0.55	0.51	0.51	0.51	-4.67%	12,499
Sep 25, 2026	0.53	0.54	0.53	0.54	0.54	4.90%	34,536
Sep 24, 2026	0.51	0.51	0.51	0.51	0.51	-2.86%	37,800
Sep 23, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Sep 22, 2026	0.55	0.55	0.53	0.53	0.53	-	2,600
Sep 21, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Sep 18, 2026	0.53	0.53	0.53	0.53	0.53	-	10
Sep 17, 2026	0.53	0.55	0.53	0.53	0.53	2.94%	10,413
Sep 16, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	10,000
Sep 15, 2026	0.51	0.52	0.51	0.52	0.52	1.96%	1,421
Sep 14, 2026	0.51	0.51	0.51	0.51	0.51	-8.93%	300
Sep 11, 2026	0.56	0.56	0.56	0.56	0.56	5.66%	691
Sep 10, 2026	0.51	0.53	0.51	0.53	0.53	-1.85%	2,056
Sep 9, 2026	0.52	0.54	0.51	0.54	0.54	2.86%	1,760
Sep 8, 2026	0.53	0.53	0.53	0.53	0.53	-4.55%	1,048
Sep 7, 2026	0.55	0.55	0.55	0.55	0.55	-	2,230
Sep 4, 2026	0.55	0.56	0.55	0.55	0.55	-5.98%	14,500
Sep 3, 2026	0.58	0.59	0.58	0.59	0.59	5.41%	500
Sep 2, 2026	0.55	0.56	0.55	0.56	0.56	0.91%	2,195
Sep 1, 2026	0.56	0.56	0.55	0.55	0.55	-	1,708
Aug 31, 2026	0.57	0.57	0.55	0.55	0.55	-1.79%	79
Aug 28, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	2,925
Aug 27, 2026	0.55	0.55	0.51	0.55	0.55	-1.79%	24,095