Vincenzo Zucchi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.59	0.61	0.59	0.61	0.61	0.83%	29,020
Jun 12, 2026	0.60	0.63	0.60	0.60	0.60	-0.83%	82,093
Jun 11, 2026	0.58	0.61	0.58	0.61	0.61	2.54%	21,676
Jun 10, 2026	0.60	0.61	0.58	0.59	0.59	-4.07%	69,991
Jun 9, 2026	0.60	0.62	0.60	0.62	0.62	-	7,432
Jun 8, 2026	0.61	0.62	0.60	0.62	0.62	1.65%	6,988
Jun 5, 2026	0.63	0.63	0.61	0.61	0.61	-1.63%	3,148
Jun 4, 2026	0.61	0.62	0.61	0.62	0.62	1.65%	3,113
Jun 3, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	821
Jun 2, 2026	0.60	0.62	0.60	0.61	0.61	-	6,350
Jun 1, 2026	0.61	0.61	0.59	0.61	0.61	-	26,789
May 29, 2026	0.62	0.62	0.61	0.61	0.61	-	660
May 28, 2026	0.62	0.62	0.61	0.61	0.61	0.83%	29,269
May 27, 2026	0.62	0.63	0.60	0.61	0.61	-0.82%	80,785
May 26, 2026	0.63	0.65	0.61	0.61	0.61	-4.69%	66,909
May 25, 2026	0.61	0.64	0.60	0.64	0.64	4.07%	32,103
May 22, 2026	0.60	0.62	0.60	0.62	0.62	0.82%	10,828
May 21, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	4,576
May 20, 2026	0.60	0.60	0.60	0.60	0.60	-	5,013
May 19, 2026	0.60	0.61	0.59	0.60	0.60	-	3,453
May 18, 2026	0.63	0.63	0.60	0.60	0.60	-2.44%	8,650
May 15, 2026	0.60	0.62	0.60	0.62	0.62	2.50%	1,707
May 14, 2026	0.60	0.62	0.60	0.60	0.60	-4.00%	9,438
May 13, 2026	0.65	0.65	0.60	0.63	0.63	0.81%	18,590
May 12, 2026	0.61	0.62	0.59	0.62	0.62	-	28,422
May 11, 2026	0.60	0.65	0.60	0.62	0.62	1.64%	80,807
May 8, 2026	0.63	0.63	0.60	0.61	0.61	-	67,395
May 7, 2026	0.61	0.61	0.61	0.61	0.61	-	21,112
May 6, 2026	0.60	0.61	0.60	0.61	0.61	-3.17%	7,600
May 5, 2026	0.60	0.63	0.60	0.63	0.63	-	1,019
May 4, 2026	0.60	0.64	0.60	0.63	0.63	2.44%	4,100
Apr 30, 2026	0.61	0.62	0.60	0.62	0.62	0.82%	61,432
Apr 29, 2026	0.59	0.61	0.59	0.61	0.61	1.67%	4,112
Apr 28, 2026	0.66	0.66	0.60	0.60	0.60	-6.25%	30,950
Apr 27, 2026	0.66	0.66	0.61	0.64	0.64	-	6,650
Apr 24, 2026	0.64	0.67	0.60	0.64	0.64	-	109,333
Apr 23, 2026	0.59	0.64	0.59	0.64	0.64	5.79%	45,964
Apr 22, 2026	0.65	0.65	0.59	0.61	0.61	-	50,493
Apr 21, 2026	0.61	0.62	0.57	0.61	0.61	-	113,926
Apr 20, 2026	0.64	0.65	0.59	0.61	0.61	0.83%	61,000
Apr 17, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	43,208
Apr 16, 2026	0.64	0.65	0.61	0.61	0.61	0.83%	24,280
Apr 15, 2026	0.60	0.61	0.58	0.61	0.61	0.83%	17,000
Apr 14, 2026	0.60	0.60	0.60	0.60	0.60	-	300
Apr 13, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	100
Apr 10, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	1,500
Apr 9, 2026	0.61	0.61	0.60	0.60	0.60	-	940
Apr 8, 2026	0.66	0.68	0.58	0.60	0.60	-0.83%	41,097
Apr 7, 2026	0.61	0.61	0.59	0.61	0.61	0.50%	29,091
Apr 2, 2026	0.64	0.66	0.59	0.60	0.60	-0.99%	44,068