2S Metal PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	2.54	2.54	2.52	2.54	-	0.79%	35,300
Feb 9, 2026	2.50	2.54	2.50	2.52	2.52	1.61%	94,670
Feb 6, 2026	2.50	2.50	2.48	2.48	2.48	-0.80%	19,201
Feb 5, 2026	2.50	2.52	2.48	2.50	2.50	-	23,001
Feb 4, 2026	2.50	2.52	2.50	2.50	2.50	-0.79%	30,200
Feb 3, 2026	2.48	2.52	2.46	2.52	2.52	1.61%	63,942
Feb 2, 2026	2.46	2.48	2.46	2.48	2.48	-	58,240
Jan 30, 2026	2.48	2.50	2.48	2.48	2.48	-	20,601
Jan 29, 2026	2.46	2.50	2.46	2.48	2.48	0.81%	26,100
Jan 28, 2026	2.46	2.50	2.46	2.46	2.46	-1.60%	40,412
Jan 27, 2026	2.48	2.52	2.48	2.50	2.50	-	69,145
Jan 26, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	71,702
Jan 23, 2026	2.48	2.52	2.48	2.48	2.48	-	271,600
Jan 22, 2026	2.48	2.50	2.46	2.48	2.48	-1.59%	180,627
Jan 21, 2026	2.44	2.52	2.44	2.52	2.52	2.44%	50,680
Jan 20, 2026	2.46	2.48	2.46	2.46	2.46	-	41,900
Jan 19, 2026	2.44	2.46	2.42	2.46	2.46	-	1,001
Jan 16, 2026	2.46	2.48	2.44	2.46	2.46	-	5,121
Jan 15, 2026	2.46	2.46	2.44	2.46	2.46	0.82%	1,700
Jan 14, 2026	2.46	2.48	2.44	2.44	2.44	-0.81%	876
Jan 13, 2026	2.46	2.46	2.42	2.46	2.46	0.82%	4,354
Jan 12, 2026	2.46	2.46	2.44	2.44	2.44	-0.81%	3,000
Jan 9, 2026	2.50	2.50	2.46	2.46	2.46	0.82%	9,718
Jan 8, 2026	2.44	2.44	2.42	2.44	2.44	0.83%	6,401
Jan 7, 2026	2.42	2.44	2.42	2.42	2.42	-	55,919
Jan 6, 2026	2.36	2.44	2.34	2.42	2.42	3.42%	79,400
Jan 5, 2026	2.34	2.38	2.34	2.34	2.34	-	16,539
Dec 30, 2025	2.34	2.38	2.34	2.34	2.34	-	100,800
Dec 29, 2025	2.36	2.36	2.34	2.34	2.34	-0.85%	14,762
Dec 26, 2025	2.34	2.36	2.34	2.36	2.36	0.85%	48,404
Dec 25, 2025	2.38	2.38	2.34	2.34	2.34	-1.68%	23,400
Dec 24, 2025	2.36	2.38	2.36	2.38	2.38	2.59%	4,600
Dec 23, 2025	2.34	2.38	2.32	2.32	2.32	-1.69%	170,834
Dec 22, 2025	2.34	2.36	2.30	2.36	2.36	-	223,800
Dec 19, 2025	2.34	2.36	2.34	2.36	2.36	-	800
Dec 18, 2025	2.34	2.36	2.34	2.36	2.36	-	7,300
Dec 17, 2025	2.34	2.36	2.34	2.36	2.36	0.85%	54,300
Dec 16, 2025	2.32	2.34	2.32	2.34	2.34	0.86%	15,702
Dec 15, 2025	2.36	2.36	2.30	2.32	2.32	-1.69%	137,910
Dec 12, 2025	2.40	2.40	2.32	2.36	2.36	1.72%	15,705
Dec 11, 2025	2.32	2.32	2.30	2.32	2.32	-	224,400
Dec 9, 2025	2.30	2.32	2.30	2.32	2.32	0.87%	9,500
Dec 8, 2025	2.40	2.40	2.30	2.30	2.30	-	53,056
Dec 4, 2025	2.32	2.32	2.30	2.30	2.30	-0.86%	215,201
Dec 3, 2025	2.30	2.34	2.30	2.32	2.32	0.87%	17,660
Dec 2, 2025	2.32	2.36	2.30	2.30	2.30	-	148,709
Dec 1, 2025	2.36	2.38	2.30	2.30	2.30	-2.54%	658,025
Nov 28, 2025	2.36	2.36	2.36	2.36	2.36	-	600
Nov 27, 2025	2.28	2.46	2.28	2.36	2.36	2.61%	15,800
Nov 26, 2025	2.36	2.36	2.28	2.30	2.30	-2.54%	14,100