Skip to main content
logo
2S Metal PCL (BKK:2S)
Thailand flag Thailand · Delayed Price · Currency is THB
3.080
0.00 (0.00%)
May 25, 2026, 12:03 PM ICT

2S Metal PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20263.063.083.043.083.080.65%28,904
May 21, 20263.063.083.043.063.06-146,000
May 20, 20263.083.083.063.063.06-130,803
May 19, 20263.043.063.043.063.06-0.65%62,800
May 18, 20263.083.083.043.083.08-148,300
May 15, 20263.043.083.043.083.081.32%315,481
May 14, 20263.083.083.043.043.04-0.65%164,854
May 13, 20263.083.083.063.063.06-99,883
May 12, 20263.083.082.983.063.06-0.65%300,102
May 11, 20263.123.143.083.083.08-1.91%210,901
May 8, 20263.103.363.063.143.141.29%1,698,410
May 7, 20263.183.183.023.103.1013.14%1,812,836
May 6, 20262.702.742.702.742.740.74%97,201
May 5, 20262.702.722.702.722.720.74%103,100
Apr 30, 20262.722.742.702.702.70-0.74%157,303
Apr 29, 20262.682.722.682.722.720.74%94,401
Apr 28, 20262.682.702.682.702.701.50%108,845
Apr 27, 20262.702.702.602.662.66-1.48%190,804
Apr 24, 20262.682.702.682.702.70-97,990
Apr 23, 20262.682.702.682.702.70-100,400
Apr 22, 20262.682.702.662.702.700.75%135,652
Apr 21, 20262.682.682.662.682.68-43,228
Apr 20, 20262.682.682.642.682.682.29%56,639
Apr 17, 20262.602.702.582.622.62-2.96%181,800
Apr 16, 20262.662.702.662.702.70-26,600
Apr 10, 20262.742.742.702.702.70-186,601
Apr 9, 20262.682.742.662.702.702.27%236,504
Apr 8, 20262.642.722.602.642.64-2.94%105,857
Apr 7, 20262.722.762.722.722.72-0.73%115,300
Apr 3, 20262.802.802.742.742.74-1.44%102,000
Apr 2, 20262.842.862.782.782.78-2.80%178,501
Apr 1, 20262.902.902.842.862.86-2.05%297,664
Mar 31, 20262.902.922.862.922.92-473,224
Mar 30, 20262.722.922.722.922.928.15%952,183
Mar 27, 20262.562.742.562.702.704.65%258,410
Mar 26, 20262.542.602.542.582.580.78%119,701
Mar 25, 20262.522.562.522.562.56-24,401
Mar 24, 20262.502.562.502.562.560.79%16,819
Mar 23, 20262.542.562.402.542.54-130,148
Mar 20, 20262.562.582.542.542.54-1.55%86,200
Mar 19, 20262.522.582.522.582.581.57%117,700
Mar 18, 20262.502.582.482.542.541.60%78,400
Mar 17, 20262.522.522.482.502.50-0.79%42,400
Mar 16, 20262.522.522.502.522.52-0.79%22,300
Mar 13, 20262.542.542.542.542.54-4,101
Mar 12, 20262.442.562.442.542.54-86,584
Mar 11, 20262.682.682.642.662.54-166,375
Mar 10, 20262.682.682.642.662.541.53%8,406
Mar 9, 20262.602.682.502.622.50-8,820
Mar 6, 20262.622.622.582.622.50-8,907