2S Metal PCL (BKK:2S)
Thailand · Delayed Price · Currency is THB 3.120
0.00 (0.00%)
Jul 24, 2026, 4:35 PM ICT
2S Metal PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 111,501 |
| Jul 23, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | -0.64% | 351,700 |
| Jul 22, 2026 | 3.14 | 3.16 | 3.12 | 3.14 | 3.14 | - | 280,428 |
| Jul 21, 2026 | 3.14 | 3.16 | 3.12 | 3.14 | 3.14 | -0.63% | 164,501 |
| Jul 20, 2026 | 3.10 | 3.22 | 3.10 | 3.16 | 3.16 | 1.28% | 442,092 |
| Jul 17, 2026 | 3.10 | 3.12 | 3.08 | 3.12 | 3.12 | 0.65% | 105,253 |
| Jul 16, 2026 | 3.10 | 3.10 | 3.08 | 3.10 | 3.10 | -0.64% | 71,951 |
| Jul 15, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | 0.65% | 192,201 |
| Jul 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.65% | 52,289 |
| Jul 13, 2026 | 3.08 | 3.10 | 3.06 | 3.08 | 3.08 | - | 102,310 |
| Jul 10, 2026 | 3.08 | 3.10 | 3.08 | 3.08 | 3.08 | - | 81,000 |
| Jul 9, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | - | 55,108 |
| Jul 8, 2026 | 3.08 | 3.10 | 3.08 | 3.08 | 3.08 | - | 152,073 |
| Jul 7, 2026 | 3.10 | 3.10 | 3.08 | 3.08 | 3.08 | - | 108,669 |
| Jul 6, 2026 | 3.06 | 3.08 | 3.04 | 3.08 | 3.08 | 1.32% | 112,678 |
| Jul 3, 2026 | 3.04 | 3.06 | 3.04 | 3.04 | 3.04 | -0.65% | 48,901 |
| Jul 2, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | 0.66% | 95,001 |
| Jul 1, 2026 | 3.06 | 3.06 | 3.00 | 3.04 | 3.04 | - | 476,102 |
| Jun 30, 2026 | 3.06 | 3.06 | 3.02 | 3.04 | 3.04 | -0.65% | 23,700 |
| Jun 29, 2026 | 3.06 | 3.06 | 3.02 | 3.06 | 3.06 | - | 30,539 |
| Jun 26, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | - | 5,900 |
| Jun 25, 2026 | 3.04 | 3.06 | 3.02 | 3.06 | 3.06 | - | 86,501 |
| Jun 24, 2026 | 3.06 | 3.06 | 3.04 | 3.06 | 3.06 | -0.65% | 18,910 |
| Jun 23, 2026 | 3.06 | 3.08 | 3.04 | 3.08 | 3.08 | - | 61,900 |
| Jun 22, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | 0.65% | 29,100 |
| Jun 19, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | 0.66% | 49,700 |
| Jun 18, 2026 | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | - | 35,200 |
| Jun 17, 2026 | 3.04 | 3.06 | 3.02 | 3.04 | 3.04 | 0.66% | 149,901 |
| Jun 16, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | -0.66% | 57,030 |
| Jun 15, 2026 | 3.04 | 3.06 | 3.02 | 3.04 | 3.04 | - | 125,339 |
| Jun 12, 2026 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | - | 71,600 |
| Jun 11, 2026 | 3.02 | 3.04 | 3.00 | 3.04 | 3.04 | 0.66% | 494,230 |
| Jun 10, 2026 | 3.04 | 3.06 | 3.00 | 3.02 | 3.02 | -0.66% | 206,400 |
| Jun 9, 2026 | 3.08 | 3.08 | 2.96 | 3.04 | 3.04 | -1.94% | 201,683 |
| Jun 8, 2026 | 3.12 | 3.12 | 3.06 | 3.10 | 3.10 | - | 55,931 |
| Jun 5, 2026 | 3.10 | 3.10 | 3.02 | 3.10 | 3.10 | - | 170,320 |
| Jun 4, 2026 | 3.08 | 3.10 | 3.08 | 3.10 | 3.10 | 0.65% | 155,053 |
| Jun 2, 2026 | 3.08 | 3.12 | 3.08 | 3.08 | 3.08 | 0.65% | 221,087 |
| May 29, 2026 | 3.06 | 3.10 | 3.06 | 3.06 | 3.06 | - | 95,335 |
| May 28, 2026 | 3.08 | 3.10 | 3.06 | 3.06 | 3.06 | -1.29% | 138,000 |
| May 27, 2026 | 3.06 | 3.10 | 3.04 | 3.10 | 3.10 | 1.31% | 107,403 |
| May 26, 2026 | 3.08 | 3.10 | 3.06 | 3.06 | 3.06 | -1.29% | 68,600 |
| May 25, 2026 | 3.06 | 3.10 | 3.06 | 3.10 | 3.10 | 0.65% | 78,041 |
| May 22, 2026 | 3.06 | 3.08 | 3.04 | 3.08 | 3.08 | 0.65% | 28,904 |
| May 21, 2026 | 3.06 | 3.08 | 3.04 | 3.06 | 3.06 | - | 146,000 |
| May 20, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | - | 130,803 |
| May 19, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | -0.65% | 62,800 |
| May 18, 2026 | 3.08 | 3.08 | 3.04 | 3.08 | 3.08 | - | 148,300 |
| May 15, 2026 | 3.04 | 3.08 | 3.04 | 3.08 | 3.08 | 1.32% | 315,481 |
| May 14, 2026 | 3.08 | 3.08 | 3.04 | 3.04 | 3.04 | -0.65% | 164,854 |