BKK:3BBIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	6.55	6.60	6.55	6.55	-	-0.76%	590,439
Jul 16, 2026	6.55	6.60	6.50	6.60	6.60	0.76%	8,944,268
Jul 15, 2026	6.55	6.55	6.50	6.55	6.55	-	2,309,822
Jul 14, 2026	6.50	6.55	6.50	6.55	6.55	0.77%	2,835,796
Jul 13, 2026	6.50	6.55	6.50	6.50	6.50	-0.76%	4,170,623
Jul 10, 2026	6.50	6.55	6.50	6.55	6.55	0.77%	5,292,532
Jul 9, 2026	6.50	6.55	6.50	6.50	6.50	-	3,549,980
Jul 8, 2026	6.55	6.55	6.50	6.50	6.50	-0.76%	11,145,900
Jul 7, 2026	6.50	6.55	6.50	6.55	6.55	0.77%	2,150,425
Jul 6, 2026	6.55	6.55	6.50	6.50	6.50	-0.76%	4,471,762
Jul 3, 2026	6.55	6.55	6.50	6.55	6.55	-	4,338,525
Jul 2, 2026	6.50	6.55	6.50	6.55	6.55	-	2,661,989
Jul 1, 2026	6.50	6.55	6.50	6.55	6.55	0.77%	3,983,350
Jun 30, 2026	6.50	6.50	6.45	6.50	6.50	0.78%	8,719,924
Jun 29, 2026	6.45	6.50	6.45	6.45	6.45	-0.77%	6,012,375
Jun 26, 2026	6.45	6.50	6.40	6.50	6.50	0.78%	10,138,186
Jun 25, 2026	6.45	6.50	6.45	6.45	6.45	-	4,337,517
Jun 24, 2026	6.45	6.50	6.45	6.45	6.45	-	3,265,981
Jun 23, 2026	6.50	6.50	6.45	6.45	6.45	-0.77%	12,042,881
Jun 22, 2026	6.45	6.50	6.45	6.50	6.50	0.78%	2,443,771
Jun 19, 2026	6.55	6.55	6.45	6.45	6.45	-1.53%	8,604,778
Jun 18, 2026	6.50	6.55	6.50	6.55	6.55	-	4,121,094
Jun 17, 2026	6.50	6.55	6.50	6.55	6.55	0.77%	2,613,036
Jun 16, 2026	6.45	6.55	6.45	6.50	6.50	0.78%	9,114,328
Jun 15, 2026	6.45	6.50	6.45	6.45	6.45	-0.77%	4,246,382
Jun 12, 2026	6.45	6.50	6.45	6.50	6.50	0.78%	4,447,709
Jun 11, 2026	6.45	6.50	6.45	6.45	6.45	-	4,588,815
Jun 10, 2026	6.45	6.50	6.45	6.45	6.45	0.78%	2,896,515
Jun 9, 2026	6.50	6.50	6.40	6.40	6.40	-0.78%	8,799,679
Jun 8, 2026	6.50	6.50	6.45	6.45	6.45	-0.77%	14,289,236
Jun 5, 2026	6.55	6.55	6.50	6.50	6.50	-	7,371,400
Jun 4, 2026	6.55	6.55	6.50	6.50	6.50	-	4,755,153
Jun 2, 2026	6.50	6.55	6.45	6.50	6.50	0.78%	6,798,200
May 29, 2026	6.50	6.50	6.45	6.45	6.45	-	4,069,005
May 28, 2026	6.50	6.50	6.45	6.45	6.45	-	2,150,000
May 27, 2026	6.45	6.50	6.45	6.45	6.45	-0.77%	2,770,024
May 26, 2026	6.45	6.50	6.45	6.50	6.50	0.78%	2,710,401
May 25, 2026	6.50	6.50	6.45	6.45	6.45	-	2,357,331
May 22, 2026	6.50	6.50	6.40	6.45	6.45	-	5,553,074
May 21, 2026	6.45	6.50	6.45	6.45	6.45	-	6,047,910
May 20, 2026	6.45	6.50	6.40	6.45	6.45	-	6,476,158
May 19, 2026	6.45	6.50	6.40	6.45	6.45	-0.15%	13,909,870
May 18, 2026	6.65	6.65	6.55	6.60	6.46	-0.75%	8,539,187
May 15, 2026	6.60	6.65	6.55	6.65	6.51	-	7,177,174
May 14, 2026	6.55	6.65	6.55	6.65	6.51	1.53%	6,114,915
May 13, 2026	6.55	6.60	6.50	6.55	6.41	-	14,730,550
May 12, 2026	6.65	6.65	6.55	6.55	6.41	-1.50%	10,396,130
May 11, 2026	6.60	6.65	6.55	6.65	6.51	0.76%	14,896,380
May 8, 2026	6.65	6.70	6.55	6.60	6.46	-1.49%	35,611,030
May 7, 2026	6.90	6.90	6.60	6.70	6.56	-2.19%	51,685,960