3BB Internet Infrastructure Fund (BKK:3BBIF)
Thailand · Delayed Price · Currency is THB 6.45
0.00 (0.00%)
Last updated: Sep 2, 2026, 4:29 PM ICT
BKK:3BBIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 6.45 | 6.50 | 6.40 | 6.45 | 6.45 | - | 7,197,772 |
| Sep 1, 2026 | 6.45 | 6.45 | 6.40 | 6.45 | 6.45 | 0.78% | 4,091,291 |
| Aug 31, 2026 | 6.45 | 6.50 | 6.40 | 6.40 | 6.40 | -0.78% | 10,125,359 |
| Aug 28, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | -0.77% | 3,273,548 |
| Aug 27, 2026 | 6.50 | 6.50 | 6.45 | 6.50 | 6.50 | 0.78% | 3,178,878 |
| Aug 26, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | - | 2,907,333 |
| Aug 25, 2026 | 6.45 | 6.50 | 6.45 | 6.45 | 6.45 | - | 1,861,722 |
| Aug 24, 2026 | 6.50 | 6.50 | 6.40 | 6.45 | 6.45 | -0.77% | 14,215,045 |
| Aug 21, 2026 | 6.45 | 6.50 | 6.45 | 6.50 | 6.50 | 0.78% | 1,761,720 |
| Aug 20, 2026 | 6.45 | 6.50 | 6.45 | 6.45 | 6.45 | - | 4,284,256 |
| Aug 19, 2026 | 6.45 | 6.50 | 6.45 | 6.45 | 6.45 | -0.77% | 1,192,481 |
| Aug 18, 2026 | 6.50 | 6.50 | 6.45 | 6.50 | 6.50 | - | 8,230,778 |
| Aug 17, 2026 | 6.50 | 6.55 | 6.45 | 6.50 | 6.50 | -0.15% | 11,063,596 |
| Aug 14, 2026 | 6.60 | 6.65 | 6.55 | 6.65 | 6.51 | 0.76% | 19,407,475 |
| Aug 13, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 6.46 | 0.76% | 3,767,479 |
| Aug 11, 2026 | 6.60 | 6.60 | 6.55 | 6.55 | 6.41 | - | 4,278,729 |
| Aug 10, 2026 | 6.55 | 6.60 | 6.55 | 6.55 | 6.41 | - | 10,556,767 |
| Aug 7, 2026 | 6.55 | 6.60 | 6.55 | 6.55 | 6.41 | - | 3,293,777 |
| Aug 6, 2026 | 6.60 | 6.60 | 6.50 | 6.55 | 6.41 | - | 9,803,464 |
| Aug 5, 2026 | 6.60 | 6.60 | 6.50 | 6.55 | 6.41 | -0.76% | 11,060,392 |
| Aug 4, 2026 | 6.60 | 6.60 | 6.55 | 6.60 | 6.46 | 0.76% | 6,370,694 |
| Aug 3, 2026 | 6.55 | 6.60 | 6.55 | 6.55 | 6.41 | - | 9,231,633 |
| Jul 31, 2026 | 6.60 | 6.60 | 6.55 | 6.55 | 6.41 | - | 8,779,093 |
| Jul 30, 2026 | 6.60 | 6.60 | 6.55 | 6.55 | 6.41 | -0.76% | 2,776,160 |
| Jul 27, 2026 | 6.60 | 6.60 | 6.55 | 6.60 | 6.46 | 0.76% | 2,536,405 |
| Jul 24, 2026 | 6.55 | 6.60 | 6.50 | 6.55 | 6.41 | - | 4,320,513 |
| Jul 23, 2026 | 6.60 | 6.60 | 6.50 | 6.55 | 6.41 | - | 7,280,722 |
| Jul 22, 2026 | 6.60 | 6.60 | 6.55 | 6.55 | 6.41 | -0.76% | 4,171,942 |
| Jul 21, 2026 | 6.60 | 6.60 | 6.55 | 6.60 | 6.46 | - | 3,474,243 |
| Jul 20, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 6.46 | 0.76% | 2,325,557 |
| Jul 17, 2026 | 6.60 | 6.60 | 6.55 | 6.55 | 6.41 | -0.76% | 3,768,224 |
| Jul 16, 2026 | 6.55 | 6.60 | 6.50 | 6.60 | 6.46 | 0.76% | 8,944,268 |
| Jul 15, 2026 | 6.55 | 6.55 | 6.50 | 6.55 | 6.41 | - | 2,309,822 |
| Jul 14, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.41 | 0.77% | 2,835,796 |
| Jul 13, 2026 | 6.50 | 6.55 | 6.50 | 6.50 | 6.36 | -0.76% | 4,170,623 |
| Jul 10, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.41 | 0.77% | 5,292,532 |
| Jul 9, 2026 | 6.50 | 6.55 | 6.50 | 6.50 | 6.36 | - | 3,549,980 |
| Jul 8, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.36 | -0.76% | 11,145,900 |
| Jul 7, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.41 | 0.77% | 2,150,425 |
| Jul 6, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.36 | -0.76% | 4,471,762 |
| Jul 3, 2026 | 6.55 | 6.55 | 6.50 | 6.55 | 6.41 | - | 4,338,525 |
| Jul 2, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.41 | - | 2,661,989 |
| Jul 1, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.41 | 0.77% | 3,983,350 |
| Jun 30, 2026 | 6.50 | 6.50 | 6.45 | 6.50 | 6.36 | 0.78% | 8,719,924 |
| Jun 29, 2026 | 6.45 | 6.50 | 6.45 | 6.45 | 6.31 | -0.77% | 6,012,375 |
| Jun 26, 2026 | 6.45 | 6.50 | 6.40 | 6.50 | 6.36 | 0.78% | 10,138,186 |
| Jun 25, 2026 | 6.45 | 6.50 | 6.45 | 6.45 | 6.31 | - | 4,337,517 |
| Jun 24, 2026 | 6.45 | 6.50 | 6.45 | 6.45 | 6.31 | - | 3,265,981 |
| Jun 23, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 6.31 | -0.77% | 12,042,881 |
| Jun 22, 2026 | 6.45 | 6.50 | 6.45 | 6.50 | 6.36 | 0.78% | 2,443,771 |