Asset Five Group PCL (BKK:A5)
Thailand · Delayed Price · Currency is THB 1.820
0.00 (0.00%)
Jun 12, 2026, 4:29 PM ICT
Asset Five Group PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 1,301 |
| Jun 11, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 610 |
| Jun 10, 2026 | 1.81 | 1.83 | 1.81 | 1.82 | 1.82 | 0.55% | 52,704 |
| Jun 9, 2026 | 1.79 | 1.81 | 1.78 | 1.81 | 1.81 | - | 68,702 |
| Jun 8, 2026 | 1.79 | 1.81 | 1.77 | 1.81 | 1.81 | -0.55% | 2,607 |
| Jun 5, 2026 | 1.82 | 1.82 | 1.78 | 1.82 | 1.82 | -0.55% | 15,257 |
| Jun 4, 2026 | 1.82 | 1.83 | 1.80 | 1.83 | 1.83 | 1.67% | 101,070 |
| Jun 2, 2026 | 1.82 | 1.82 | 1.79 | 1.80 | 1.80 | -1.10% | 61,029 |
| May 28, 2026 | 1.82 | 1.82 | 1.80 | 1.82 | 1.82 | - | 9,000 |
| May 27, 2026 | 1.83 | 1.83 | 1.79 | 1.82 | 1.82 | -0.55% | 25,300 |
| May 26, 2026 | 1.80 | 1.83 | 1.80 | 1.83 | 1.83 | - | 14,605 |
| May 25, 2026 | 1.80 | 1.83 | 1.80 | 1.83 | 1.83 | 0.55% | 8,531 |
| May 22, 2026 | 1.82 | 1.82 | 1.80 | 1.82 | 1.82 | - | 24,612 |
| May 21, 2026 | 1.83 | 1.83 | 1.80 | 1.82 | 1.82 | -0.55% | 10,400 |
| May 20, 2026 | 1.83 | 1.83 | 1.77 | 1.83 | 1.83 | - | 29,300 |
| May 19, 2026 | 1.83 | 1.83 | 1.80 | 1.83 | 1.83 | - | 10,000 |
| May 18, 2026 | 1.83 | 1.83 | 1.80 | 1.83 | 1.83 | - | 14,600 |
| May 15, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 1,105 |
| May 14, 2026 | 1.84 | 1.84 | 1.81 | 1.83 | 1.83 | -0.54% | 8,607 |
| May 13, 2026 | 1.84 | 1.84 | 1.80 | 1.84 | 1.84 | 0.55% | 46,600 |
| May 12, 2026 | 1.84 | 1.84 | 1.81 | 1.83 | 1.83 | - | 1,600 |
| May 11, 2026 | 1.81 | 1.83 | 1.80 | 1.83 | 1.83 | -0.54% | 13,701 |
| May 8, 2026 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | -0.54% | 11,700 |
| May 7, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 0.54% | 1,610 |
| May 6, 2026 | 1.85 | 1.85 | 1.80 | 1.84 | 1.84 | -0.54% | 64,600 |
| May 5, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.54% | 1,000 |
| Apr 30, 2026 | 1.84 | 1.84 | 1.80 | 1.84 | 1.84 | - | 601,000 |
| Apr 29, 2026 | 1.84 | 1.84 | 1.83 | 1.84 | 1.84 | - | 5,502 |
| Apr 28, 2026 | 1.84 | 1.84 | 1.81 | 1.84 | 1.84 | - | 23,320 |
| Apr 27, 2026 | 1.85 | 1.85 | 1.83 | 1.84 | 1.84 | - | 24,100 |
| Apr 24, 2026 | 1.85 | 1.85 | 1.82 | 1.84 | 1.84 | - | 9,000 |
| Apr 23, 2026 | 1.85 | 1.85 | 1.83 | 1.84 | 1.84 | -0.54% | 12,700 |
| Apr 22, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.54% | 2,700 |
| Apr 21, 2026 | 1.84 | 1.84 | 1.82 | 1.84 | 1.84 | - | 9,300 |
| Apr 20, 2026 | 1.81 | 1.85 | 1.81 | 1.84 | 1.84 | 0.55% | 19,430 |
| Apr 17, 2026 | 1.85 | 1.85 | 1.82 | 1.83 | 1.83 | -0.54% | 4,300 |
| Apr 16, 2026 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | - | 1,220 |
| Apr 10, 2026 | 1.84 | 1.85 | 1.80 | 1.84 | 1.84 | 1.10% | 27,800 |
| Apr 9, 2026 | 1.85 | 1.85 | 1.80 | 1.82 | 1.82 | - | 12,200 |
| Apr 8, 2026 | 1.84 | 1.84 | 1.79 | 1.82 | 1.82 | - | 20,501 |
| Apr 7, 2026 | 1.83 | 1.85 | 1.82 | 1.82 | 1.82 | -1.62% | 33,607 |
| Apr 3, 2026 | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | 0.54% | 3,000 |
| Apr 2, 2026 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | - | 11,001 |
| Apr 1, 2026 | 1.83 | 1.84 | 1.80 | 1.84 | 1.84 | - | 7,000 |
| Mar 31, 2026 | 1.83 | 1.84 | 1.82 | 1.84 | 1.84 | - | 754 |
| Mar 30, 2026 | 1.81 | 1.84 | 1.80 | 1.84 | 1.84 | -0.54% | 10,500 |
| Mar 27, 2026 | 1.85 | 1.85 | 1.81 | 1.85 | 1.85 | - | 16,100 |
| Mar 26, 2026 | 1.85 | 1.86 | 1.80 | 1.85 | 1.85 | -0.54% | 25,600 |
| Mar 25, 2026 | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | 1.64% | 76,910 |
| Mar 24, 2026 | 1.72 | 1.83 | 1.72 | 1.83 | 1.83 | - | 2,402 |