Apple Inc. (BKK:AAPL01)
Thailand · Delayed Price · Currency is THB 24.50
-0.20 (-0.81%)
At close: Oct 7, 2025
Apple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 24.70 | 24.70 | 24.40 | 24.60 | 24.60 | -0.40% | 24,264 |
| Oct 6, 2025 | 24.30 | 24.80 | 24.20 | 24.70 | 24.70 | 0.41% | 99,381 |
| Oct 3, 2025 | 24.50 | 24.70 | 24.30 | 24.60 | 24.60 | 0.41% | 19,998 |
| Oct 2, 2025 | 24.20 | 24.60 | 24.10 | 24.50 | 24.50 | 1.66% | 45,299 |
| Oct 1, 2025 | 24.20 | 24.50 | 24.00 | 24.10 | 24.10 | -0.41% | 114,971 |
| Sep 30, 2025 | 24.30 | 24.30 | 24.00 | 24.20 | 24.20 | - | 18,362 |
| Sep 29, 2025 | 24.30 | 24.40 | 24.20 | 24.20 | 24.20 | -0.41% | 14,654 |
| Sep 26, 2025 | 23.90 | 24.70 | 23.90 | 24.30 | 24.30 | 2.10% | 162,605 |
| Sep 25, 2025 | 24.10 | 24.10 | 23.80 | 23.80 | 23.80 | -1.24% | 61,822 |
| Sep 24, 2025 | 24.00 | 24.20 | 23.80 | 24.10 | 24.10 | 1.26% | 247,471 |
| Sep 23, 2025 | 23.20 | 24.10 | 23.20 | 23.80 | 23.80 | 3.03% | 663,395 |
| Sep 22, 2025 | 22.60 | 23.20 | 22.60 | 23.10 | 23.10 | 2.21% | 299,777 |
| Sep 19, 2025 | 22.50 | 22.60 | 22.30 | 22.60 | 22.60 | 0.44% | 66,316 |
| Sep 18, 2025 | 22.30 | 22.60 | 22.30 | 22.50 | 22.50 | 0.90% | 199,456 |
| Sep 17, 2025 | 22.10 | 22.50 | 22.10 | 22.30 | 22.30 | 0.90% | 87,737 |
| Sep 16, 2025 | 22.30 | 22.40 | 22.10 | 22.10 | 22.10 | -0.45% | 126,643 |
| Sep 15, 2025 | 21.50 | 22.40 | 21.40 | 22.20 | 22.20 | 3.74% | 165,447 |
| Sep 12, 2025 | 21.40 | 21.50 | 21.30 | 21.40 | 21.40 | -0.47% | 18,467 |
| Sep 11, 2025 | 21.90 | 21.90 | 21.20 | 21.50 | 21.50 | -1.83% | 413,854 |
| Sep 10, 2025 | 22.20 | 22.20 | 21.80 | 21.90 | 21.90 | -1.35% | 214,836 |
| Sep 9, 2025 | 22.50 | 22.50 | 22.10 | 22.20 | 22.20 | -1.77% | 140,558 |
| Sep 8, 2025 | 22.80 | 22.80 | 22.40 | 22.60 | 22.60 | -0.88% | 87,477 |
| Sep 5, 2025 | 22.60 | 22.80 | 22.50 | 22.80 | 22.80 | - | 93,359 |
| Sep 4, 2025 | 22.70 | 22.80 | 22.40 | 22.80 | 22.80 | 0.88% | 271,764 |
| Sep 3, 2025 | 22.00 | 22.60 | 21.70 | 22.60 | 22.60 | 2.73% | 54,193 |
| Sep 2, 2025 | 22.10 | 22.10 | 22.00 | 22.00 | 22.00 | -0.45% | 2,815 |
| Sep 1, 2025 | 22.20 | 22.30 | 22.00 | 22.10 | 22.10 | - | 31,674 |
| Aug 29, 2025 | 22.10 | 22.20 | 21.90 | 22.10 | 22.10 | 0.45% | 27,600 |
| Aug 28, 2025 | 21.90 | 22.10 | 21.90 | 22.00 | 22.00 | 0.46% | 39,505 |
| Aug 27, 2025 | 21.70 | 22.10 | 21.60 | 21.90 | 21.90 | 0.46% | 21,438 |
| Aug 26, 2025 | 21.70 | 21.90 | 21.70 | 21.80 | 21.80 | - | 9,775 |
| Aug 25, 2025 | 21.80 | 21.80 | 21.70 | 21.80 | 21.80 | 0.46% | 78,165 |
| Aug 22, 2025 | 21.70 | 21.70 | 21.60 | 21.70 | 21.70 | - | 67,718 |
| Aug 21, 2025 | 22.00 | 22.00 | 21.60 | 21.70 | 21.70 | -1.36% | 23,756 |
| Aug 20, 2025 | 22.10 | 22.30 | 22.00 | 22.00 | 22.00 | -0.45% | 4,964 |
| Aug 19, 2025 | 22.20 | 22.30 | 22.00 | 22.10 | 22.10 | -0.45% | 19,514 |
| Aug 18, 2025 | 22.30 | 22.30 | 22.00 | 22.20 | 22.20 | -0.45% | 51,152 |
| Aug 15, 2025 | 22.40 | 22.40 | 22.10 | 22.30 | 22.30 | - | 180,589 |
| Aug 14, 2025 | 21.90 | 22.30 | 21.90 | 22.30 | 22.30 | 2.29% | 121,149 |
| Aug 13, 2025 | 21.20 | 22.00 | 21.00 | 21.80 | 21.80 | 3.32% | 181,506 |
| Aug 8, 2025 | 20.90 | 21.20 | 20.70 | 21.10 | 21.09 | 0.96% | 203,158 |
| Aug 7, 2025 | 19.50 | 20.90 | 19.50 | 20.90 | 20.89 | 7.18% | 71,044 |
| Aug 6, 2025 | 19.50 | 19.60 | 19.30 | 19.50 | 19.49 | - | 42,472 |
| Aug 5, 2025 | 19.50 | 19.80 | 19.30 | 19.50 | 19.49 | -0.51% | 22,056 |
| Aug 4, 2025 | 20.40 | 20.40 | 19.40 | 19.60 | 19.59 | -3.92% | 37,894 |
| Aug 1, 2025 | 20.20 | 20.60 | 20.10 | 20.40 | 20.39 | 1.49% | 64,637 |
| Jul 31, 2025 | 20.30 | 20.30 | 20.00 | 20.10 | 20.09 | -0.99% | 25,459 |
| Jul 30, 2025 | 20.50 | 20.50 | 20.10 | 20.30 | 20.29 | -0.98% | 48,103 |
| Jul 29, 2025 | 20.50 | 20.50 | 20.40 | 20.50 | 20.49 | 0.49% | 31,139 |
| Jul 25, 2025 | 20.40 | 20.50 | 20.30 | 20.40 | 20.39 | - | 5,209 |