Apple Inc. (BKK:AAPL01)
Thailand · Delayed Price · Currency is THB 24.30
+0.10 (0.41%)
At close: Mar 25, 2026
BKK:AAPL01 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 24.20 | 24.50 | 24.10 | 24.30 | 24.30 | 0.41% | 7,725 |
| Mar 24, 2026 | 24.00 | 24.20 | 23.80 | 24.20 | 24.20 | 1.26% | 21,814 |
| Mar 23, 2026 | 23.90 | 24.10 | 23.80 | 23.90 | 23.90 | -0.42% | 1,344 |
| Mar 20, 2026 | 24.20 | 24.30 | 23.80 | 24.00 | 24.00 | -0.83% | 18,876 |
| Mar 19, 2026 | 24.30 | 24.50 | 24.00 | 24.20 | 24.20 | - | 43,229 |
| Mar 18, 2026 | 24.10 | 24.30 | 24.10 | 24.20 | 24.20 | 0.41% | 4,991 |
| Mar 17, 2026 | 24.00 | 24.20 | 23.90 | 24.10 | 24.10 | 0.42% | 11,196 |
| Mar 16, 2026 | 24.00 | 24.30 | 23.90 | 24.00 | 24.00 | -0.83% | 44,182 |
| Mar 13, 2026 | 24.30 | 24.30 | 24.10 | 24.20 | 24.20 | -0.82% | 6,900 |
| Mar 12, 2026 | 24.40 | 24.50 | 24.30 | 24.40 | 24.40 | - | 17,818 |
| Mar 11, 2026 | 24.30 | 24.40 | 24.00 | 24.40 | 24.40 | - | 13,211 |
| Mar 10, 2026 | 24.10 | 24.40 | 24.10 | 24.40 | 24.40 | 1.67% | 1,558 |
| Mar 9, 2026 | 23.80 | 24.30 | 23.80 | 24.00 | 24.00 | -1.23% | 3,754 |
| Mar 6, 2026 | 24.40 | 24.50 | 24.20 | 24.30 | 24.30 | -0.41% | 6,181 |
| Mar 5, 2026 | 24.40 | 24.50 | 24.30 | 24.40 | 24.40 | 0.41% | 6,868 |
| Mar 4, 2026 | 24.60 | 24.60 | 24.20 | 24.30 | 24.30 | 0.83% | 10,651 |
| Mar 2, 2026 | 24.90 | 24.90 | 24.00 | 24.10 | 24.10 | -3.21% | 14,923 |
| Feb 27, 2026 | 25.00 | 25.25 | 24.70 | 24.90 | 24.90 | -0.40% | 88,513 |
| Feb 26, 2026 | 24.90 | 25.25 | 24.80 | 25.00 | 25.00 | 0.81% | 24,486 |
| Feb 25, 2026 | 24.90 | 25.25 | 24.40 | 24.80 | 24.80 | 1.22% | 89,364 |
| Feb 24, 2026 | 24.00 | 24.50 | 24.00 | 24.50 | 24.50 | 2.08% | 11,886 |
| Feb 23, 2026 | 23.90 | 24.10 | 23.80 | 24.00 | 24.00 | - | 16,102 |
| Feb 20, 2026 | 24.00 | 24.30 | 23.90 | 24.00 | 24.00 | -0.41% | 4,344 |
| Feb 19, 2026 | 24.30 | 24.40 | 24.10 | 24.10 | 24.10 | -2.03% | 28,227 |
| Feb 18, 2026 | 24.40 | 24.60 | 23.60 | 24.60 | 24.60 | 4.24% | 36,419 |
| Feb 17, 2026 | 23.50 | 23.60 | 23.30 | 23.60 | 23.60 | 0.43% | 27,275 |
| Feb 16, 2026 | 24.00 | 24.00 | 23.50 | 23.50 | 23.50 | -2.08% | 11,763 |
| Feb 13, 2026 | 24.00 | 25.00 | 23.80 | 24.00 | 24.00 | -4.95% | 51,742 |
| Feb 12, 2026 | 25.25 | 25.75 | 25.00 | 25.25 | 25.25 | - | 4,564 |
| Feb 11, 2026 | 25.25 | 25.25 | 25.00 | 25.25 | 25.25 | - | 1,567 |
| Feb 10, 2026 | 25.25 | 25.25 | 24.90 | 25.25 | 25.25 | -0.98% | 13,333 |
| Feb 9, 2026 | 25.50 | 26.00 | 25.25 | 25.50 | 25.50 | - | 29,739 |
| Feb 6, 2026 | 25.75 | 26.00 | 25.50 | 25.50 | 25.50 | -0.97% | 44,607 |
| Feb 5, 2026 | 25.25 | 26.00 | 25.25 | 25.75 | 25.75 | 1.98% | 25,108 |
| Feb 4, 2026 | 24.80 | 25.25 | 24.80 | 25.25 | 25.25 | 1.81% | 50,318 |
| Feb 3, 2026 | 24.10 | 24.90 | 23.90 | 24.80 | 24.80 | 2.48% | 42,634 |
| Feb 2, 2026 | 23.80 | 24.20 | 23.40 | 24.20 | 24.20 | 1.68% | 99,130 |
| Jan 30, 2026 | 23.60 | 23.90 | 23.50 | 23.80 | 23.80 | 0.85% | 63,825 |
| Jan 29, 2026 | 23.80 | 23.80 | 23.30 | 23.60 | 23.60 | -0.42% | 31,349 |
| Jan 28, 2026 | 23.80 | 24.00 | 23.50 | 23.70 | 23.70 | 0.42% | 7,989 |
| Jan 27, 2026 | 22.80 | 23.60 | 22.80 | 23.60 | 23.60 | 3.51% | 32,245 |
| Jan 26, 2026 | 22.80 | 22.80 | 22.50 | 22.80 | 22.80 | - | 13,727 |
| Jan 23, 2026 | 23.10 | 23.10 | 22.80 | 22.80 | 22.80 | -1.30% | 14,392 |
| Jan 22, 2026 | 22.50 | 23.10 | 22.50 | 23.10 | 23.10 | 2.67% | 17,708 |
| Jan 21, 2026 | 23.10 | 23.20 | 22.50 | 22.50 | 22.50 | -2.60% | 105,648 |
| Jan 20, 2026 | 23.60 | 23.60 | 23.00 | 23.10 | 23.10 | -1.70% | 38,042 |
| Jan 19, 2026 | 23.80 | 23.90 | 23.50 | 23.50 | 23.50 | -1.67% | 17,626 |
| Jan 16, 2026 | 24.00 | 24.10 | 23.80 | 23.90 | 23.90 | -0.42% | 9,408 |
| Jan 15, 2026 | 24.10 | 24.20 | 23.90 | 24.00 | 24.00 | -0.41% | 48,939 |
| Jan 14, 2026 | 24.00 | 24.20 | 23.90 | 24.10 | 24.10 | - | 11,972 |