Apple Inc. (BKK:AAPL01)
Thailand flag Thailand · Delayed Price · Currency is THB
25.75
+0.25 (0.98%)
At close: Oct 28, 2025

Apple Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202525.5025.7525.5025.7525.75-49,817
Oct 28, 202525.7526.0025.5025.7525.750.98%164,055
Oct 27, 202525.2525.7525.0025.5025.500.99%81,127
Oct 24, 202525.5025.5024.7025.2525.25-0.98%30,598
Oct 22, 202525.5025.7525.2525.5025.500.99%216,348
Oct 21, 202524.6025.5024.6025.2525.253.48%394,180
Oct 20, 202523.7024.5023.7024.4024.403.39%106,081
Oct 17, 202524.0024.0023.5023.6023.60-1.26%45,159
Oct 16, 202523.9024.1023.8023.9023.90-26,332
Oct 15, 202523.7023.9023.7023.9023.900.84%11,380
Oct 14, 202524.5024.6023.6023.7023.70-2.87%291,864
Oct 10, 202524.8024.8024.4024.4024.40-1.61%43,536
Oct 9, 202524.6024.8024.6024.8024.801.22%33,027
Oct 8, 202524.6024.6024.5024.5024.50-0.41%36,731
Oct 7, 202524.7024.7024.4024.6024.60-0.40%24,264
Oct 6, 202524.3024.8024.2024.7024.700.41%99,381
Oct 3, 202524.5024.7024.3024.6024.600.41%19,998
Oct 2, 202524.2024.6024.1024.5024.501.66%45,299
Oct 1, 202524.2024.5024.0024.1024.10-0.41%114,971
Sep 30, 202524.3024.3024.0024.2024.20-18,362
Sep 29, 202524.3024.4024.2024.2024.20-0.41%14,654
Sep 26, 202523.9024.7023.9024.3024.302.10%162,605
Sep 25, 202524.1024.1023.8023.8023.80-1.24%61,822
Sep 24, 202524.0024.2023.8024.1024.101.26%247,471
Sep 23, 202523.2024.1023.2023.8023.803.03%663,395
Sep 22, 202522.6023.2022.6023.1023.102.21%299,777
Sep 19, 202522.5022.6022.3022.6022.600.44%66,316
Sep 18, 202522.3022.6022.3022.5022.500.90%199,456
Sep 17, 202522.1022.5022.1022.3022.300.90%87,737
Sep 16, 202522.3022.4022.1022.1022.10-0.45%126,643
Sep 15, 202521.5022.4021.4022.2022.203.74%165,447
Sep 12, 202521.4021.5021.3021.4021.40-0.47%18,467
Sep 11, 202521.9021.9021.2021.5021.50-1.83%413,854
Sep 10, 202522.2022.2021.8021.9021.90-1.35%214,836
Sep 9, 202522.5022.5022.1022.2022.20-1.77%140,558
Sep 8, 202522.8022.8022.4022.6022.60-0.88%87,477
Sep 5, 202522.6022.8022.5022.8022.80-93,359
Sep 4, 202522.7022.8022.4022.8022.800.88%271,764
Sep 3, 202522.0022.6021.7022.6022.602.73%54,193
Sep 2, 202522.1022.1022.0022.0022.00-0.45%2,815
Sep 1, 202522.2022.3022.0022.1022.10-31,674
Aug 29, 202522.1022.2021.9022.1022.100.45%27,600
Aug 28, 202521.9022.1021.9022.0022.000.46%39,505
Aug 27, 202521.7022.1021.6021.9021.900.46%21,438
Aug 26, 202521.7021.9021.7021.8021.80-9,775
Aug 25, 202521.8021.8021.7021.8021.800.46%78,165
Aug 22, 202521.7021.7021.6021.7021.70-67,718
Aug 21, 202522.0022.0021.6021.7021.70-1.36%23,756
Aug 20, 202522.1022.3022.0022.0022.00-0.45%4,964
Aug 19, 202522.2022.3022.0022.1022.10-0.45%19,514