Apple Inc. (BKK:AAPL01)
Thailand · Delayed Price · Currency is THB 23.10
-0.40 (-1.70%)
At close: Jan 20, 2026
Apple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 23.40 | 23.60 | 23.00 | 23.10 | 23.10 | -1.70% | 38,042 |
| Jan 19, 2026 | 23.80 | 23.90 | 23.50 | 23.50 | 23.50 | -1.67% | 17,626 |
| Jan 16, 2026 | 24.00 | 24.10 | 23.80 | 23.90 | 23.90 | -0.42% | 9,408 |
| Jan 15, 2026 | 24.10 | 24.20 | 23.90 | 24.00 | 24.00 | -0.41% | 48,939 |
| Jan 14, 2026 | 24.00 | 24.20 | 23.90 | 24.10 | 24.10 | - | 11,972 |
| Jan 13, 2026 | 23.70 | 24.10 | 23.70 | 24.10 | 24.10 | 1.69% | 4,921 |
| Jan 12, 2026 | 23.90 | 24.00 | 23.70 | 23.70 | 23.70 | -1.25% | 20,142 |
| Jan 9, 2026 | 24.10 | 24.10 | 23.70 | 24.00 | 24.00 | -0.41% | 9,438 |
| Jan 8, 2026 | 24.10 | 24.20 | 24.00 | 24.10 | 24.10 | - | 14,425 |
| Jan 7, 2026 | 24.60 | 24.60 | 24.00 | 24.10 | 24.10 | -2.03% | 63,574 |
| Jan 6, 2026 | 24.50 | 25.00 | 24.40 | 24.60 | 24.60 | -1.60% | 26,913 |
| Jan 5, 2026 | 25.50 | 25.50 | 24.80 | 25.00 | 25.00 | -1.96% | 13,174 |
| Dec 30, 2025 | 25.25 | 25.50 | 25.00 | 25.50 | 25.50 | 0.99% | 3,617 |
| Dec 29, 2025 | 25.25 | 25.25 | 25.00 | 25.25 | 25.25 | - | 733 |
| Dec 26, 2025 | 25.50 | 25.50 | 24.90 | 25.25 | 25.25 | -0.98% | 12,831 |
| Dec 25, 2025 | 24.90 | 25.50 | 24.90 | 25.50 | 25.50 | 2.41% | 3,781 |
| Dec 24, 2025 | 24.90 | 25.00 | 24.80 | 24.90 | 24.90 | - | 8,999 |
| Dec 23, 2025 | 25.25 | 25.25 | 24.80 | 24.90 | 24.90 | -1.39% | 13,162 |
| Dec 22, 2025 | 25.25 | 25.25 | 25.00 | 25.25 | 25.25 | -0.98% | 6,226 |
| Dec 19, 2025 | 25.25 | 25.50 | 24.80 | 25.50 | 25.50 | 0.99% | 16,133 |
| Dec 18, 2025 | 25.25 | 25.50 | 25.00 | 25.25 | 25.25 | -1.94% | 13,016 |
| Dec 17, 2025 | 25.50 | 25.75 | 25.25 | 25.75 | 25.75 | 0.98% | 4,358 |
| Dec 16, 2025 | 25.75 | 25.75 | 25.25 | 25.50 | 25.50 | -0.97% | 6,384 |
| Dec 15, 2025 | 25.75 | 26.00 | 25.75 | 25.75 | 25.75 | -0.96% | 4,023 |
| Dec 12, 2025 | 26.00 | 26.00 | 25.50 | 26.00 | 26.00 | - | 29,474 |
| Dec 11, 2025 | 26.00 | 26.25 | 25.75 | 26.00 | 26.00 | -0.95% | 1,360 |
| Dec 9, 2025 | 26.25 | 26.25 | 25.75 | 26.25 | 26.25 | - | 13,143 |
| Dec 8, 2025 | 26.75 | 26.75 | 26.00 | 26.25 | 26.25 | -2.78% | 12,412 |
| Dec 4, 2025 | 27.00 | 27.00 | 26.75 | 27.00 | 27.00 | - | 31,818 |
| Dec 3, 2025 | 26.50 | 27.25 | 26.50 | 27.00 | 27.00 | 1.89% | 23,310 |
| Dec 2, 2025 | 26.00 | 26.75 | 26.00 | 26.50 | 26.50 | 0.95% | 38,187 |
| Dec 1, 2025 | 26.50 | 26.50 | 26.00 | 26.25 | 26.25 | -0.94% | 13,991 |
| Nov 28, 2025 | 26.50 | 26.50 | 26.25 | 26.50 | 26.50 | 0.95% | 5,369 |
| Nov 27, 2025 | 26.50 | 27.00 | 26.25 | 26.25 | 26.25 | -0.94% | 7,900 |
| Nov 26, 2025 | 26.25 | 26.50 | 26.25 | 26.50 | 26.50 | 0.95% | 28,597 |
| Nov 25, 2025 | 25.75 | 26.50 | 25.75 | 26.25 | 26.25 | 0.96% | 5,916 |
| Nov 24, 2025 | 25.50 | 26.00 | 25.50 | 26.00 | 26.00 | 2.97% | 90,020 |
| Nov 21, 2025 | 25.75 | 26.00 | 25.25 | 25.25 | 25.25 | -1.94% | 6,095 |
| Nov 20, 2025 | 25.25 | 26.00 | 25.25 | 25.75 | 25.75 | 1.98% | 17,268 |
| Nov 19, 2025 | 25.50 | 25.75 | 25.25 | 25.25 | 25.25 | -0.98% | 12,811 |
| Nov 18, 2025 | 26.00 | 26.00 | 25.50 | 25.50 | 25.50 | -1.92% | 5,195 |
| Nov 17, 2025 | 25.75 | 26.25 | 25.75 | 26.00 | 26.00 | 0.97% | 22,734 |
| Nov 14, 2025 | 26.25 | 26.25 | 25.75 | 25.75 | 25.75 | -1.90% | 25,872 |
| Nov 13, 2025 | 26.50 | 26.50 | 26.00 | 26.25 | 26.25 | -0.94% | 9,808 |
| Nov 12, 2025 | 25.75 | 26.50 | 25.75 | 26.50 | 26.50 | 3.92% | 19,826 |
| Nov 11, 2025 | 25.75 | 26.00 | 25.50 | 25.50 | 25.50 | -1.92% | 13,259 |
| Nov 10, 2025 | 25.75 | 26.00 | 25.50 | 26.00 | 26.00 | 0.97% | 25,226 |
| Nov 7, 2025 | 25.50 | 26.00 | 25.50 | 25.75 | 25.75 | - | 161,335 |
| Nov 6, 2025 | 26.00 | 26.00 | 25.50 | 25.75 | 25.75 | -0.96% | 11,607 |
| Nov 5, 2025 | 25.75 | 26.00 | 25.50 | 26.00 | 26.00 | 1.96% | 28,659 |