Apple Inc. (BKK:AAPL01)
Thailand · Delayed Price · Currency is THB 26.75
+0.50 (1.90%)
At close: May 5, 2026
BKK:AAPL01 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 26.50 | 26.75 | 25.75 | 26.75 | 26.75 | 1.90% | 78,710 |
| Apr 30, 2026 | 25.75 | 26.25 | 25.75 | 26.25 | 26.25 | 0.96% | 9,896 |
| Apr 29, 2026 | 26.00 | 26.00 | 25.75 | 26.00 | 26.00 | 1.96% | 46,784 |
| Apr 28, 2026 | 25.50 | 25.75 | 25.25 | 25.50 | 25.50 | -0.97% | 5,555 |
| Apr 27, 2026 | 25.75 | 25.75 | 25.50 | 25.75 | 25.75 | -0.96% | 4,342 |
| Apr 24, 2026 | 26.00 | 26.25 | 25.75 | 26.00 | 26.00 | 0.97% | 5,073 |
| Apr 23, 2026 | 25.50 | 26.00 | 25.50 | 25.75 | 25.75 | 1.98% | 13,875 |
| Apr 22, 2026 | 25.50 | 25.75 | 25.25 | 25.25 | 25.25 | -1.94% | 19,805 |
| Apr 21, 2026 | 25.25 | 25.75 | 25.25 | 25.75 | 25.75 | 1.98% | 90,967 |
| Apr 20, 2026 | 25.00 | 25.50 | 25.00 | 25.25 | 25.25 | 1.00% | 10,552 |
| Apr 17, 2026 | 25.25 | 25.25 | 24.60 | 25.00 | 25.00 | - | 45,828 |
| Apr 16, 2026 | 24.50 | 25.25 | 24.50 | 25.00 | 25.00 | 2.04% | 57,747 |
| Apr 10, 2026 | 24.40 | 24.70 | 24.30 | 24.50 | 24.50 | 0.82% | 5,675 |
| Apr 9, 2026 | 24.30 | 24.50 | 24.20 | 24.30 | 24.30 | -0.82% | 18,012 |
| Apr 8, 2026 | 24.70 | 24.70 | 23.70 | 24.50 | 24.50 | -0.81% | 59,046 |
| Apr 7, 2026 | 24.50 | 24.70 | 24.50 | 24.70 | 24.70 | 1.23% | 1,609 |
| Apr 3, 2026 | 24.40 | 24.50 | 24.30 | 24.40 | 24.40 | - | 24,164 |
| Apr 2, 2026 | 24.50 | 24.50 | 24.30 | 24.40 | 24.40 | - | 94,597 |
| Apr 1, 2026 | 24.00 | 24.50 | 23.80 | 24.40 | 24.40 | 1.24% | 16,586 |
| Mar 31, 2026 | 24.10 | 24.10 | 23.80 | 24.10 | 24.10 | - | 12,514 |
| Mar 30, 2026 | 24.70 | 24.70 | 24.00 | 24.10 | 24.10 | -1.23% | 5,004,945 |
| Mar 27, 2026 | 24.40 | 24.70 | 24.40 | 24.40 | 24.40 | - | 14,878 |
| Mar 26, 2026 | 24.50 | 24.50 | 24.30 | 24.40 | 24.40 | 0.41% | 2,819 |
| Mar 25, 2026 | 24.20 | 24.50 | 24.10 | 24.30 | 24.30 | 0.41% | 7,725 |
| Mar 24, 2026 | 24.00 | 24.20 | 23.80 | 24.20 | 24.20 | 1.26% | 21,814 |
| Mar 23, 2026 | 23.90 | 24.10 | 23.80 | 23.90 | 23.90 | -0.42% | 1,344 |
| Mar 20, 2026 | 24.20 | 24.30 | 23.80 | 24.00 | 24.00 | -0.83% | 18,876 |
| Mar 19, 2026 | 24.30 | 24.50 | 24.00 | 24.20 | 24.20 | - | 43,229 |
| Mar 18, 2026 | 24.10 | 24.30 | 24.10 | 24.20 | 24.20 | 0.41% | 4,991 |
| Mar 17, 2026 | 24.00 | 24.20 | 23.90 | 24.10 | 24.10 | 0.42% | 11,196 |
| Mar 16, 2026 | 24.00 | 24.30 | 23.90 | 24.00 | 24.00 | -0.83% | 44,182 |
| Mar 13, 2026 | 24.30 | 24.30 | 24.10 | 24.20 | 24.20 | -0.82% | 6,900 |
| Mar 12, 2026 | 24.40 | 24.50 | 24.30 | 24.40 | 24.40 | - | 17,818 |
| Mar 11, 2026 | 24.30 | 24.40 | 24.00 | 24.40 | 24.40 | - | 13,211 |
| Mar 10, 2026 | 24.10 | 24.40 | 24.10 | 24.40 | 24.40 | 1.67% | 1,558 |
| Mar 9, 2026 | 23.80 | 24.30 | 23.80 | 24.00 | 24.00 | -1.23% | 3,754 |
| Mar 6, 2026 | 24.40 | 24.50 | 24.20 | 24.30 | 24.30 | -0.41% | 6,181 |
| Mar 5, 2026 | 24.40 | 24.50 | 24.30 | 24.40 | 24.40 | 0.41% | 6,868 |
| Mar 4, 2026 | 24.60 | 24.60 | 24.20 | 24.30 | 24.30 | 0.83% | 10,651 |
| Mar 2, 2026 | 24.90 | 24.90 | 24.00 | 24.10 | 24.10 | -3.21% | 14,923 |
| Feb 27, 2026 | 25.00 | 25.25 | 24.70 | 24.90 | 24.90 | -0.40% | 88,513 |
| Feb 26, 2026 | 24.90 | 25.25 | 24.80 | 25.00 | 25.00 | 0.81% | 24,486 |
| Feb 25, 2026 | 24.90 | 25.25 | 24.40 | 24.80 | 24.80 | 1.22% | 89,364 |
| Feb 24, 2026 | 24.00 | 24.50 | 24.00 | 24.50 | 24.50 | 2.08% | 11,886 |
| Feb 23, 2026 | 23.90 | 24.10 | 23.80 | 24.00 | 24.00 | - | 16,102 |
| Feb 20, 2026 | 24.00 | 24.30 | 23.90 | 24.00 | 24.00 | -0.41% | 4,344 |
| Feb 19, 2026 | 24.30 | 24.40 | 24.10 | 24.10 | 24.10 | -2.03% | 28,227 |
| Feb 18, 2026 | 24.40 | 24.60 | 23.60 | 24.60 | 24.60 | 4.24% | 36,419 |
| Feb 17, 2026 | 23.50 | 23.60 | 23.30 | 23.60 | 23.60 | 0.43% | 27,275 |
| Feb 16, 2026 | 24.00 | 24.00 | 23.50 | 23.50 | 23.50 | -2.08% | 11,763 |