Apple Inc. (BKK:AAPL01)
Thailand · Delayed Price · Currency is THB 30.25
+1.25 (4.31%)
At close: Jul 3, 2026
BKK:AAPL01 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 29.00 | 30.25 | 29.00 | 30.25 | 30.25 | 4.31% | 250,626 |
| Jul 2, 2026 | 28.50 | 29.25 | 28.50 | 29.00 | 29.00 | 2.65% | 60,975 |
| Jul 1, 2026 | 27.75 | 28.50 | 27.50 | 28.25 | 28.25 | 2.73% | 42,145 |
| Jun 30, 2026 | 27.25 | 28.25 | 27.25 | 27.50 | 27.50 | -1.79% | 100,362 |
| Jun 29, 2026 | 27.00 | 28.25 | 27.00 | 28.00 | 28.00 | 4.67% | 55,643 |
| Jun 26, 2026 | 28.75 | 28.75 | 26.75 | 26.75 | 26.75 | -7.76% | 324,933 |
| Jun 25, 2026 | 29.00 | 29.50 | 28.50 | 29.00 | 29.00 | - | 12,570 |
| Jun 24, 2026 | 29.00 | 29.50 | 28.75 | 29.00 | 29.00 | 0.87% | 58,646 |
| Jun 23, 2026 | 28.75 | 29.25 | 28.75 | 28.75 | 28.75 | -0.86% | 15,019 |
| Jun 22, 2026 | 28.75 | 29.00 | 28.50 | 29.00 | 29.00 | 0.87% | 13,492 |
| Jun 19, 2026 | 29.00 | 29.00 | 28.50 | 28.75 | 28.75 | - | 13,748 |
| Jun 18, 2026 | 28.75 | 28.75 | 28.50 | 28.75 | 28.75 | - | 11,257 |
| Jun 17, 2026 | 28.75 | 28.75 | 28.25 | 28.75 | 28.75 | 1.77% | 18,878 |
| Jun 16, 2026 | 28.25 | 28.50 | 28.00 | 28.25 | 28.25 | - | 20,984 |
| Jun 15, 2026 | 28.25 | 28.75 | 28.00 | 28.25 | 28.25 | -1.74% | 5,050,893 |
| Jun 12, 2026 | 28.50 | 28.75 | 28.00 | 28.75 | 28.75 | 0.88% | 14,890 |
| Jun 11, 2026 | 28.25 | 28.50 | 28.00 | 28.50 | 28.50 | 0.88% | 32,536 |
| Jun 10, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -3.42% | 10 |
| Jun 9, 2026 | 29.75 | 30.50 | 29.00 | 29.25 | 29.25 | -2.50% | 141,997 |
| Jun 8, 2026 | 30.00 | 30.50 | 29.75 | 30.00 | 30.00 | - | 16,840 |
| Jun 5, 2026 | 30.00 | 30.25 | 29.75 | 30.00 | 30.00 | -0.83% | 17,980 |
| Jun 4, 2026 | 29.50 | 30.25 | 29.50 | 30.25 | 30.25 | 3.42% | 11,579 |
| Jun 2, 2026 | 29.50 | 30.00 | 29.25 | 29.25 | 29.25 | -1.68% | 33,777 |
| May 29, 2026 | 29.75 | 30.00 | 29.75 | 29.75 | 29.75 | -0.83% | 29,940 |
| May 28, 2026 | 30.00 | 30.25 | 29.75 | 30.00 | 30.00 | 1.69% | 11,249 |
| May 27, 2026 | 29.75 | 30.00 | 29.50 | 29.50 | 29.50 | -1.67% | 17,791 |
| May 26, 2026 | 29.75 | 30.00 | 29.50 | 30.00 | 30.00 | - | 364,008 |
| May 25, 2026 | 29.75 | 30.00 | 29.25 | 30.00 | 30.00 | 1.69% | 56,049 |
| May 22, 2026 | 29.25 | 29.50 | 29.00 | 29.50 | 29.50 | 1.72% | 3,267 |
| May 21, 2026 | 28.75 | 29.00 | 28.50 | 29.00 | 29.00 | 0.87% | 39,897 |
| May 20, 2026 | 29.00 | 29.00 | 28.50 | 28.75 | 28.75 | 0.88% | 34,720 |
| May 19, 2026 | 29.00 | 29.00 | 28.25 | 28.50 | 28.50 | - | 17,552 |
| May 18, 2026 | 28.50 | 29.00 | 28.25 | 28.50 | 28.50 | - | 7,778 |
| May 15, 2026 | 28.25 | 28.75 | 28.25 | 28.50 | 28.50 | - | 97,999 |
| May 14, 2026 | 28.25 | 28.50 | 28.25 | 28.50 | 28.50 | 2.70% | 281,219 |
| May 13, 2026 | 28.00 | 28.25 | 27.75 | 27.75 | 27.75 | -0.89% | 75,788 |
| May 12, 2026 | 28.00 | 28.00 | 27.50 | 28.00 | 28.00 | 0.90% | 60,117 |
| May 11, 2026 | 27.50 | 28.25 | 27.50 | 27.75 | 27.75 | 0.98% | 43,882 |
| May 8, 2026 | 27.25 | 27.50 | 27.25 | 27.50 | 27.48 | 1.85% | 43,093 |
| May 7, 2026 | 27.00 | 27.50 | 26.75 | 27.00 | 26.98 | - | 45,374 |
| May 6, 2026 | 26.50 | 27.25 | 26.50 | 27.00 | 26.98 | 0.93% | 21,043 |
| May 5, 2026 | 25.75 | 26.75 | 25.75 | 26.75 | 26.73 | 1.90% | 78,710 |
| Apr 30, 2026 | 25.75 | 26.25 | 25.75 | 26.25 | 26.23 | 0.96% | 9,896 |
| Apr 29, 2026 | 25.75 | 26.00 | 25.75 | 26.00 | 25.98 | 1.96% | 46,784 |
| Apr 28, 2026 | 25.50 | 25.75 | 25.25 | 25.50 | 25.48 | -0.97% | 5,555 |
| Apr 27, 2026 | 25.75 | 25.75 | 25.50 | 25.75 | 25.73 | -0.96% | 4,342 |
| Apr 24, 2026 | 26.00 | 26.25 | 25.75 | 26.00 | 25.98 | 0.97% | 5,073 |
| Apr 23, 2026 | 25.50 | 26.00 | 25.50 | 25.75 | 25.73 | 1.98% | 13,875 |
| Apr 22, 2026 | 25.75 | 25.75 | 25.25 | 25.25 | 25.23 | -1.94% | 19,805 |
| Apr 21, 2026 | 25.25 | 25.75 | 25.25 | 25.75 | 25.73 | 1.98% | 90,967 |