Apple Inc. (BKK:AAPL01)
Thailand · Delayed Price · Currency is THB 31.75
-0.75 (-2.31%)
At close: Jul 24, 2026
BKK:AAPL01 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 32.25 | 32.50 | 31.75 | 31.75 | 31.75 | -2.31% | 45,210 |
| Jul 23, 2026 | 32.50 | 32.50 | 32.00 | 32.50 | 32.50 | 0.78% | 18,880 |
| Jul 22, 2026 | 32.50 | 32.75 | 31.75 | 32.25 | 32.25 | - | 5,585 |
| Jul 21, 2026 | 32.50 | 33.00 | 32.00 | 32.25 | 32.25 | -2.27% | 9,613 |
| Jul 20, 2026 | 33.00 | 33.25 | 32.50 | 33.00 | 33.00 | - | 8,716 |
| Jul 17, 2026 | 32.25 | 33.50 | 32.25 | 33.00 | 33.00 | 1.54% | 874,333 |
| Jul 16, 2026 | 31.50 | 32.50 | 31.50 | 32.50 | 32.50 | 3.17% | 187,111 |
| Jul 15, 2026 | 30.75 | 31.50 | 30.75 | 31.50 | 31.50 | 2.44% | 265,981 |
| Jul 14, 2026 | 31.00 | 31.75 | 30.75 | 30.75 | 30.75 | -0.81% | 318,955 |
| Jul 13, 2026 | 30.75 | 31.00 | 30.50 | 31.00 | 31.00 | 0.81% | 14,163 |
| Jul 10, 2026 | 30.75 | 31.00 | 30.50 | 30.75 | 30.75 | - | 4,753 |
| Jul 9, 2026 | 30.50 | 31.00 | 30.50 | 30.75 | 30.75 | 1.65% | 20,243 |
| Jul 8, 2026 | 31.00 | 31.00 | 30.25 | 30.25 | 30.25 | -2.42% | 125,030 |
| Jul 7, 2026 | 30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 3.33% | 20,596 |
| Jul 6, 2026 | 30.25 | 30.25 | 30.00 | 30.00 | 30.00 | -0.83% | 3,007 |
| Jul 3, 2026 | 29.00 | 30.25 | 29.00 | 30.25 | 30.25 | 4.31% | 250,626 |
| Jul 2, 2026 | 28.50 | 29.25 | 28.50 | 29.00 | 29.00 | 2.65% | 60,975 |
| Jul 1, 2026 | 27.75 | 28.50 | 27.50 | 28.25 | 28.25 | 2.73% | 42,145 |
| Jun 30, 2026 | 27.25 | 28.25 | 27.25 | 27.50 | 27.50 | -1.79% | 100,362 |
| Jun 29, 2026 | 27.00 | 28.25 | 27.00 | 28.00 | 28.00 | 4.67% | 55,643 |
| Jun 26, 2026 | 28.75 | 28.75 | 26.75 | 26.75 | 26.75 | -7.76% | 324,933 |
| Jun 25, 2026 | 29.00 | 29.50 | 28.50 | 29.00 | 29.00 | - | 12,570 |
| Jun 24, 2026 | 29.00 | 29.50 | 28.75 | 29.00 | 29.00 | 0.87% | 58,646 |
| Jun 23, 2026 | 28.75 | 29.25 | 28.75 | 28.75 | 28.75 | -0.86% | 15,019 |
| Jun 22, 2026 | 28.75 | 29.00 | 28.50 | 29.00 | 29.00 | 0.87% | 13,492 |
| Jun 19, 2026 | 29.00 | 29.00 | 28.50 | 28.75 | 28.75 | - | 13,748 |
| Jun 18, 2026 | 28.75 | 28.75 | 28.50 | 28.75 | 28.75 | - | 11,257 |
| Jun 17, 2026 | 28.75 | 28.75 | 28.25 | 28.75 | 28.75 | 1.77% | 18,878 |
| Jun 16, 2026 | 28.25 | 28.50 | 28.00 | 28.25 | 28.25 | - | 20,984 |
| Jun 15, 2026 | 28.25 | 28.75 | 28.00 | 28.25 | 28.25 | -1.74% | 5,050,893 |
| Jun 12, 2026 | 28.50 | 28.75 | 28.00 | 28.75 | 28.75 | 0.88% | 14,890 |
| Jun 11, 2026 | 28.25 | 28.50 | 28.00 | 28.50 | 28.50 | 0.88% | 32,536 |
| Jun 10, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -3.42% | 10 |
| Jun 9, 2026 | 29.75 | 30.50 | 29.00 | 29.25 | 29.25 | -2.50% | 141,997 |
| Jun 8, 2026 | 30.00 | 30.50 | 29.75 | 30.00 | 30.00 | - | 16,840 |
| Jun 5, 2026 | 30.00 | 30.25 | 29.75 | 30.00 | 30.00 | -0.83% | 17,980 |
| Jun 4, 2026 | 29.50 | 30.25 | 29.50 | 30.25 | 30.25 | 3.42% | 11,579 |
| Jun 2, 2026 | 29.50 | 30.00 | 29.25 | 29.25 | 29.25 | -1.68% | 33,777 |
| May 29, 2026 | 29.75 | 30.00 | 29.75 | 29.75 | 29.75 | -0.83% | 29,940 |
| May 28, 2026 | 30.00 | 30.25 | 29.75 | 30.00 | 30.00 | 1.69% | 11,249 |
| May 27, 2026 | 29.75 | 30.00 | 29.50 | 29.50 | 29.50 | -1.67% | 17,791 |
| May 26, 2026 | 29.75 | 30.00 | 29.50 | 30.00 | 30.00 | - | 364,008 |
| May 25, 2026 | 29.75 | 30.00 | 29.25 | 30.00 | 30.00 | 1.69% | 56,049 |
| May 22, 2026 | 29.25 | 29.50 | 29.00 | 29.50 | 29.50 | 1.72% | 3,267 |
| May 21, 2026 | 28.75 | 29.00 | 28.50 | 29.00 | 29.00 | 0.87% | 39,897 |
| May 20, 2026 | 29.00 | 29.00 | 28.50 | 28.75 | 28.75 | 0.88% | 34,720 |
| May 19, 2026 | 29.00 | 29.00 | 28.25 | 28.50 | 28.50 | - | 17,552 |
| May 18, 2026 | 28.50 | 29.00 | 28.25 | 28.50 | 28.50 | - | 7,778 |
| May 15, 2026 | 28.25 | 28.75 | 28.25 | 28.50 | 28.50 | - | 97,999 |
| May 14, 2026 | 28.25 | 28.50 | 28.25 | 28.50 | 28.50 | 2.70% | 281,219 |