Apple Inc. (BKK:AAPL01)
Thailand · Delayed Price · Currency is THB 33.25
0.00 (0.00%)
At close: Sep 24, 2026
BKK:AAPL01 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 33.25 | 33.50 | 33.00 | 33.25 | 33.25 | - | 55,213 |
| Sep 23, 2026 | 33.50 | 33.50 | 33.25 | 33.25 | 33.25 | 0.76% | 46,681 |
| Sep 22, 2026 | 33.00 | 33.50 | 32.75 | 33.00 | 33.00 | - | 16,134 |
| Sep 21, 2026 | 32.75 | 33.00 | 32.75 | 33.00 | 33.00 | 0.76% | 24,597 |
| Sep 18, 2026 | 32.75 | 33.00 | 32.50 | 32.75 | 32.75 | -0.76% | 9,759 |
| Sep 17, 2026 | 32.75 | 33.00 | 32.50 | 33.00 | 33.00 | 1.54% | 52,218 |
| Sep 16, 2026 | 32.25 | 32.50 | 32.25 | 32.50 | 32.50 | 0.78% | 5,630 |
| Sep 15, 2026 | 32.50 | 32.75 | 32.25 | 32.25 | 32.25 | - | 103,183 |
| Sep 14, 2026 | 32.25 | 32.75 | 32.00 | 32.25 | 32.25 | 2.38% | 118,857 |
| Sep 11, 2026 | 31.00 | 32.00 | 30.75 | 31.50 | 31.50 | 2.44% | 92,245 |
| Sep 10, 2026 | 30.50 | 31.00 | 30.25 | 30.75 | 30.75 | - | 31,020 |
| Sep 9, 2026 | 30.75 | 30.75 | 30.25 | 30.75 | 30.75 | - | 60,578 |
| Sep 8, 2026 | 31.25 | 31.25 | 30.50 | 30.75 | 30.75 | -1.60% | 18,970 |
| Sep 7, 2026 | 31.50 | 31.50 | 30.75 | 31.25 | 31.25 | -1.57% | 19,464 |
| Sep 4, 2026 | 32.00 | 32.00 | 31.50 | 31.75 | 31.75 | - | 21,182 |
| Sep 3, 2026 | 32.00 | 32.00 | 31.50 | 31.75 | 31.75 | - | 27,885 |
| Sep 2, 2026 | 32.00 | 32.00 | 31.00 | 31.75 | 31.75 | 3.25% | 39,733 |
| Sep 1, 2026 | 31.25 | 31.25 | 30.75 | 30.75 | 30.75 | -1.60% | 23,357 |
| Aug 31, 2026 | 30.75 | 31.50 | 30.75 | 31.25 | 31.25 | 2.46% | 57,985 |
| Aug 28, 2026 | 30.25 | 30.75 | 30.00 | 30.50 | 30.50 | 0.83% | 18,218 |
| Aug 27, 2026 | 30.00 | 30.50 | 29.75 | 30.25 | 30.25 | 1.68% | 17,027 |
| Aug 26, 2026 | 30.00 | 30.00 | 29.50 | 29.75 | 29.75 | - | 23,507 |
| Aug 25, 2026 | 30.00 | 30.25 | 29.75 | 29.75 | 29.75 | -0.83% | 12,209 |
| Aug 24, 2026 | 30.00 | 30.25 | 29.75 | 30.00 | 30.00 | - | 23,145 |
| Aug 21, 2026 | 30.25 | 31.00 | 29.75 | 30.00 | 30.00 | -1.64% | 31,729 |
| Aug 20, 2026 | 30.75 | 31.00 | 30.25 | 30.50 | 30.50 | 0.83% | 99,865 |
| Aug 19, 2026 | 30.50 | 30.50 | 29.75 | 30.25 | 30.25 | 1.68% | 72,717 |
| Aug 18, 2026 | 30.00 | 30.00 | 29.50 | 29.75 | 29.75 | - | 26,629 |
| Aug 17, 2026 | 30.00 | 30.00 | 29.75 | 29.75 | 29.75 | - | 22,431 |
| Aug 14, 2026 | 29.75 | 30.00 | 29.50 | 29.75 | 29.75 | - | 63,388 |
| Aug 13, 2026 | 30.25 | 30.25 | 29.25 | 29.75 | 29.75 | -1.65% | 85,956 |
| Aug 11, 2026 | 30.25 | 30.25 | 29.75 | 30.25 | 30.25 | - | 34,108 |
| Aug 10, 2026 | 30.50 | 30.75 | 30.00 | 30.25 | 30.25 | -0.81% | 25,716 |
| Aug 7, 2026 | 30.75 | 30.75 | 30.25 | 30.50 | 30.50 | -0.81% | 49,003 |
| Aug 6, 2026 | 30.25 | 30.75 | 29.75 | 30.75 | 30.75 | 0.82% | 364,146 |
| Aug 5, 2026 | 29.75 | 30.50 | 29.75 | 30.50 | 30.50 | 1.67% | 167,314 |
| Aug 4, 2026 | 30.25 | 30.75 | 29.75 | 30.00 | 30.00 | -0.83% | 68,185 |
| Aug 3, 2026 | 30.50 | 30.50 | 29.50 | 30.25 | 30.25 | -0.82% | 77,150 |
| Jul 31, 2026 | 33.25 | 33.25 | 30.25 | 30.50 | 30.50 | -8.96% | 135,405 |
| Jul 30, 2026 | 33.25 | 33.50 | 33.00 | 33.50 | 33.50 | 1.52% | 284,027 |
| Jul 27, 2026 | 32.00 | 33.25 | 32.00 | 33.00 | 33.00 | 3.94% | 203,745 |
| Jul 24, 2026 | 32.25 | 32.50 | 31.75 | 31.75 | 31.75 | -2.31% | 45,210 |
| Jul 23, 2026 | 32.50 | 32.50 | 32.00 | 32.50 | 32.50 | 0.78% | 18,880 |
| Jul 22, 2026 | 32.25 | 32.75 | 31.75 | 32.25 | 32.25 | - | 5,585 |
| Jul 21, 2026 | 33.00 | 33.00 | 32.00 | 32.25 | 32.25 | -2.27% | 9,613 |
| Jul 20, 2026 | 33.00 | 33.25 | 32.50 | 33.00 | 33.00 | - | 8,716 |
| Jul 17, 2026 | 32.25 | 33.50 | 32.25 | 33.00 | 33.00 | 1.54% | 874,333 |
| Jul 16, 2026 | 31.50 | 32.50 | 31.50 | 32.50 | 32.50 | 3.17% | 187,111 |
| Jul 15, 2026 | 30.75 | 31.50 | 30.75 | 31.50 | 31.50 | 2.44% | 265,981 |
| Jul 14, 2026 | 31.00 | 31.75 | 30.75 | 30.75 | 30.75 | -0.81% | 318,955 |