Apple Inc. (BKK:AAPL03)
Thailand · Delayed Price · Currency is THB 2.840
-0.020 (-0.70%)
At close: Dec 26, 2025
Apple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 2.86 | 2.90 | 2.86 | 2.90 | 2.90 | 1.40% | 4,584 |
| Dec 29, 2025 | 2.86 | 2.86 | 2.84 | 2.86 | 2.86 | 0.70% | 11,079 |
| Dec 26, 2025 | 2.82 | 2.86 | 2.82 | 2.84 | 2.84 | -0.70% | 3,256 |
| Dec 25, 2025 | 2.86 | 2.88 | 2.82 | 2.86 | 2.86 | 0.70% | 1,674 |
| Dec 24, 2025 | 2.84 | 2.84 | 2.82 | 2.84 | 2.84 | 0.71% | 10,582 |
| Dec 23, 2025 | 2.86 | 2.86 | 2.80 | 2.82 | 2.82 | -1.40% | 451,387 |
| Dec 22, 2025 | 2.86 | 2.88 | 2.84 | 2.86 | 2.86 | - | 14,138 |
| Dec 19, 2025 | 2.86 | 2.88 | 2.82 | 2.86 | 2.86 | - | 1,847 |
| Dec 18, 2025 | 2.90 | 2.90 | 2.86 | 2.86 | 2.86 | -1.38% | 6,718 |
| Dec 17, 2025 | 2.88 | 2.90 | 2.86 | 2.90 | 2.90 | 0.69% | 6,675 |
| Dec 16, 2025 | 2.88 | 2.94 | 2.86 | 2.88 | 2.88 | -2.04% | 61,997 |
| Dec 15, 2025 | 2.94 | 2.94 | 2.92 | 2.94 | 2.94 | - | 9,861 |
| Dec 12, 2025 | 2.94 | 2.96 | 2.92 | 2.94 | 2.94 | - | 188,728 |
| Dec 11, 2025 | 2.96 | 2.98 | 2.92 | 2.94 | 2.94 | -0.68% | 298,016 |
| Dec 9, 2025 | 2.96 | 2.98 | 2.94 | 2.96 | 2.96 | -0.67% | 44,710 |
| Dec 8, 2025 | 3.04 | 3.04 | 2.96 | 2.98 | 2.98 | -2.61% | 19,467 |
| Dec 4, 2025 | 3.06 | 3.06 | 3.02 | 3.06 | 3.06 | 0.66% | 37,102 |
| Dec 3, 2025 | 3.08 | 3.08 | 3.02 | 3.04 | 3.04 | 0.66% | 27,022 |
| Dec 2, 2025 | 3.02 | 3.04 | 2.96 | 3.02 | 3.02 | 2.03% | 37,908 |
| Dec 1, 2025 | 3.00 | 3.00 | 2.96 | 2.96 | 2.96 | -1.33% | 11,306 |
| Nov 28, 2025 | 2.96 | 3.02 | 2.96 | 3.00 | 3.00 | 1.35% | 152,883 |
| Nov 27, 2025 | 3.00 | 3.02 | 2.96 | 2.96 | 2.96 | -1.33% | 18,394 |
| Nov 26, 2025 | 2.98 | 3.02 | 2.96 | 3.00 | 3.00 | 0.67% | 5,239 |
| Nov 25, 2025 | 2.94 | 3.00 | 2.94 | 2.98 | 2.98 | 1.36% | 51,450 |
| Nov 24, 2025 | 2.90 | 2.96 | 2.88 | 2.94 | 2.94 | 1.38% | 61,529 |
| Nov 21, 2025 | 2.94 | 3.00 | 2.88 | 2.90 | 2.90 | -1.36% | 57,898 |
| Nov 20, 2025 | 2.90 | 2.94 | 2.88 | 2.94 | 2.94 | 1.38% | 68,199 |
| Nov 19, 2025 | 2.94 | 2.94 | 2.88 | 2.90 | 2.90 | -0.68% | 29,642 |
| Nov 18, 2025 | 2.94 | 2.94 | 2.90 | 2.92 | 2.92 | -1.35% | 34,310 |
| Nov 17, 2025 | 2.94 | 2.98 | 2.92 | 2.96 | 2.96 | - | 281,965 |
| Nov 14, 2025 | 2.96 | 2.98 | 2.94 | 2.96 | 2.96 | - | 264,569 |
| Nov 13, 2025 | 3.02 | 3.02 | 2.96 | 2.96 | 2.96 | -1.99% | 24,325 |
| Nov 12, 2025 | 2.92 | 3.02 | 2.92 | 3.02 | 3.02 | 3.42% | 87,362 |
| Nov 11, 2025 | 2.92 | 2.94 | 2.90 | 2.92 | 2.92 | - | 12,204 |
| Nov 10, 2025 | 2.92 | 2.94 | 2.90 | 2.92 | 2.92 | 0.69% | 12,783 |
| Nov 7, 2025 | 2.92 | 2.96 | 2.90 | 2.90 | 2.90 | -0.68% | 25,785 |
| Nov 6, 2025 | 2.94 | 2.96 | 2.90 | 2.92 | 2.92 | -0.68% | 214,717 |
| Nov 5, 2025 | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | 1.38% | 87,817 |
| Nov 4, 2025 | 2.94 | 2.94 | 2.90 | 2.90 | 2.90 | -1.36% | 131,155 |
| Nov 3, 2025 | 3.00 | 3.00 | 2.92 | 2.94 | 2.94 | -2.00% | 205,446 |
| Oct 31, 2025 | 2.96 | 3.02 | 2.92 | 3.00 | 3.00 | 1.35% | 34,928 |
| Oct 30, 2025 | 2.94 | 2.96 | 2.90 | 2.96 | 2.96 | 2.07% | 85,917 |
| Oct 29, 2025 | 2.92 | 2.94 | 2.90 | 2.90 | 2.90 | -1.36% | 46,239 |
| Oct 28, 2025 | 2.90 | 2.94 | 2.90 | 2.94 | 2.94 | 1.38% | 166,189 |
| Oct 27, 2025 | 2.86 | 2.92 | 2.84 | 2.90 | 2.90 | 2.11% | 68,228 |
| Oct 24, 2025 | 2.88 | 2.88 | 2.82 | 2.84 | 2.84 | -1.39% | 19,727 |
| Oct 22, 2025 | 2.84 | 2.92 | 2.84 | 2.88 | 2.88 | 0.70% | 122,426 |
| Oct 21, 2025 | 2.80 | 2.90 | 2.80 | 2.86 | 2.86 | 3.62% | 232,586 |
| Oct 20, 2025 | 2.70 | 2.78 | 2.70 | 2.76 | 2.76 | 2.99% | 103,800 |
| Oct 17, 2025 | 2.74 | 2.74 | 2.66 | 2.68 | 2.68 | -1.47% | 45,616 |