Apple Inc. (BKK:AAPL03)
Thailand · Delayed Price · Currency is THB 3.880
-0.040 (-1.02%)
At close: Nov 2, 2026
BKK:AAPL03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.88 | 3.94 | 3.86 | 3.88 | 3.88 | -1.02% | 20,794 |
| Oct 30, 2026 | 3.92 | 3.96 | 3.92 | 3.92 | 3.92 | - | 12,300 |
| Oct 29, 2026 | 3.90 | 3.94 | 3.88 | 3.92 | 3.92 | 0.51% | 22,574 |
| Oct 28, 2026 | 3.86 | 3.94 | 3.86 | 3.90 | 3.90 | 1.04% | 46,042 |
| Oct 27, 2026 | 3.88 | 3.92 | 3.86 | 3.86 | 3.86 | -0.52% | 6,709 |
| Oct 26, 2026 | 3.86 | 3.92 | 3.86 | 3.88 | 3.88 | 0.52% | 79,087 |
| Oct 22, 2026 | 3.80 | 3.88 | 3.78 | 3.86 | 3.86 | 1.58% | 39,404 |
| Oct 21, 2026 | 3.82 | 3.86 | 3.78 | 3.80 | 3.80 | -0.52% | 36,493 |
| Oct 20, 2026 | 3.84 | 3.88 | 3.80 | 3.82 | 3.82 | -1.04% | 49,085 |
| Oct 19, 2026 | 3.86 | 3.88 | 3.84 | 3.86 | 3.86 | - | 156,875 |
| Oct 15, 2026 | 3.86 | 3.90 | 3.84 | 3.86 | 3.86 | 0.52% | 91,375 |
| Oct 14, 2026 | 3.84 | 3.86 | 3.80 | 3.84 | 3.84 | 1.59% | 84,890 |
| Oct 12, 2026 | 3.74 | 3.80 | 3.72 | 3.78 | 3.78 | 0.53% | 39,361 |
| Oct 9, 2026 | 3.80 | 3.84 | 3.74 | 3.76 | 3.76 | -0.53% | 88,297 |
| Oct 8, 2026 | 3.78 | 3.80 | 3.74 | 3.78 | 3.78 | 0.53% | 94,632 |
| Oct 7, 2026 | 3.74 | 3.78 | 3.72 | 3.76 | 3.76 | 0.53% | 121,898 |
| Oct 6, 2026 | 3.74 | 3.76 | 3.72 | 3.74 | 3.74 | - | 18,856 |
| Oct 5, 2026 | 3.74 | 3.76 | 3.70 | 3.74 | 3.74 | 0.54% | 34,612 |
| Oct 2, 2026 | 3.74 | 3.74 | 3.68 | 3.72 | 3.72 | -0.53% | 97,384 |
| Oct 1, 2026 | 3.76 | 3.78 | 3.70 | 3.74 | 3.74 | 1.08% | 143,222 |
| Sep 30, 2026 | 3.78 | 3.78 | 3.68 | 3.70 | 3.70 | -2.63% | 114,917 |
| Sep 29, 2026 | 3.82 | 3.86 | 3.78 | 3.80 | 3.80 | - | 57,224 |
| Sep 28, 2026 | 3.80 | 3.82 | 3.74 | 3.80 | 3.80 | 1.06% | 108,614 |
| Sep 25, 2026 | 3.76 | 3.78 | 3.74 | 3.76 | 3.76 | 0.53% | 25,490 |
| Sep 24, 2026 | 3.74 | 3.84 | 3.74 | 3.74 | 3.74 | -0.53% | 123,339 |
| Sep 23, 2026 | 3.76 | 3.82 | 3.76 | 3.76 | 3.76 | -0.53% | 22,813 |
| Sep 22, 2026 | 3.74 | 3.78 | 3.72 | 3.78 | 3.78 | 1.07% | 27,555 |
| Sep 21, 2026 | 3.72 | 3.76 | 3.70 | 3.74 | 3.74 | - | 31,789 |
| Sep 18, 2026 | 3.72 | 3.76 | 3.68 | 3.74 | 3.74 | 1.08% | 198,659 |
| Sep 17, 2026 | 3.70 | 3.72 | 3.68 | 3.70 | 3.70 | 0.54% | 77,564 |
| Sep 16, 2026 | 3.68 | 3.68 | 3.66 | 3.68 | 3.68 | - | 44,199 |
| Sep 15, 2026 | 3.68 | 3.70 | 3.66 | 3.68 | 3.68 | - | 134,420 |
| Sep 14, 2026 | 3.66 | 3.70 | 3.60 | 3.68 | 3.68 | 2.79% | 121,033 |
| Sep 11, 2026 | 3.50 | 3.60 | 3.48 | 3.58 | 3.58 | 2.29% | 244,201 |
| Sep 10, 2026 | 3.48 | 3.50 | 3.42 | 3.50 | 3.50 | 0.57% | 74,858 |
| Sep 9, 2026 | 3.50 | 3.50 | 3.48 | 3.48 | 3.48 | -0.57% | 41,199 |
| Sep 8, 2026 | 3.50 | 3.52 | 3.42 | 3.50 | 3.50 | 2.94% | 6,277 |
| Sep 7, 2026 | 3.66 | 3.66 | 3.40 | 3.40 | 3.40 | -5.56% | 36,357 |
| Sep 4, 2026 | 3.60 | 3.64 | 3.58 | 3.60 | 3.60 | 0.56% | 23,846 |
| Sep 3, 2026 | 3.60 | 3.62 | 3.56 | 3.58 | 3.58 | -0.56% | 28,577 |
| Sep 2, 2026 | 3.60 | 3.62 | 3.50 | 3.60 | 3.60 | 2.86% | 331,249 |
| Sep 1, 2026 | 3.52 | 3.54 | 3.46 | 3.50 | 3.50 | -1.13% | 190,740 |
| Aug 31, 2026 | 3.46 | 3.54 | 3.46 | 3.54 | 3.54 | 2.31% | 183,349 |
| Aug 28, 2026 | 3.46 | 3.48 | 3.38 | 3.46 | 3.46 | 1.76% | 42,229 |
| Aug 27, 2026 | 3.42 | 3.46 | 3.38 | 3.40 | 3.40 | 0.59% | 95,965 |
| Aug 26, 2026 | 3.42 | 3.42 | 3.36 | 3.38 | 3.38 | - | 8,086 |
| Aug 25, 2026 | 3.38 | 3.40 | 3.38 | 3.38 | 3.38 | - | 51,589 |
| Aug 24, 2026 | 3.38 | 3.42 | 3.36 | 3.38 | 3.38 | -1.17% | 86,591 |
| Aug 21, 2026 | 3.42 | 3.50 | 3.40 | 3.42 | 3.42 | -1.16% | 138,680 |
| Aug 20, 2026 | 3.48 | 3.50 | 3.40 | 3.46 | 3.46 | 1.76% | 422,487 |