Apple Inc. (BKK:AAPL03)
Thailand · Delayed Price · Currency is THB 3.600
0.00 (0.00%)
Last updated: Sep 3, 2026, 12:39 PM ICT
BKK:AAPL03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 3.60 | 3.60 | 3.58 | 3.58 | - | -0.56% | - |
| Sep 2, 2026 | 3.60 | 3.62 | 3.50 | 3.60 | 3.60 | 2.86% | 331,249 |
| Sep 1, 2026 | 3.52 | 3.54 | 3.46 | 3.50 | 3.50 | -1.13% | 190,740 |
| Aug 31, 2026 | 3.46 | 3.54 | 3.46 | 3.54 | 3.54 | 2.31% | 183,349 |
| Aug 28, 2026 | 3.46 | 3.48 | 3.38 | 3.46 | 3.46 | 1.76% | 42,229 |
| Aug 27, 2026 | 3.42 | 3.46 | 3.38 | 3.40 | 3.40 | 0.59% | 95,965 |
| Aug 26, 2026 | 3.42 | 3.42 | 3.36 | 3.38 | 3.38 | - | 8,086 |
| Aug 25, 2026 | 3.38 | 3.40 | 3.38 | 3.38 | 3.38 | - | 51,589 |
| Aug 24, 2026 | 3.38 | 3.42 | 3.36 | 3.38 | 3.38 | -1.17% | 86,591 |
| Aug 21, 2026 | 3.42 | 3.50 | 3.40 | 3.42 | 3.42 | -1.16% | 138,680 |
| Aug 20, 2026 | 3.48 | 3.50 | 3.40 | 3.46 | 3.46 | 1.76% | 422,487 |
| Aug 19, 2026 | 3.42 | 3.42 | 3.36 | 3.40 | 3.40 | 0.59% | 156,843 |
| Aug 18, 2026 | 3.36 | 3.40 | 3.34 | 3.38 | 3.38 | 0.60% | 322,611 |
| Aug 17, 2026 | 3.38 | 3.40 | 3.36 | 3.36 | 3.36 | -1.18% | 16,703 |
| Aug 14, 2026 | 3.38 | 3.40 | 3.36 | 3.40 | 3.40 | 0.59% | 209,305 |
| Aug 13, 2026 | 3.42 | 3.42 | 3.34 | 3.38 | 3.38 | -1.17% | 219,969 |
| Aug 11, 2026 | 3.38 | 3.44 | 3.36 | 3.42 | 3.42 | -1.16% | 223,336 |
| Aug 10, 2026 | 3.46 | 3.46 | 3.42 | 3.46 | 3.46 | 0.07% | 51,777 |
| Aug 7, 2026 | 3.46 | 3.48 | 3.44 | 3.46 | 3.46 | - | 1,253,424 |
| Aug 6, 2026 | 3.42 | 3.46 | 3.38 | 3.46 | 3.46 | - | 450,619 |
| Aug 5, 2026 | 3.38 | 3.46 | 3.36 | 3.46 | 3.46 | 1.17% | 304,353 |
| Aug 4, 2026 | 3.46 | 3.48 | 3.38 | 3.42 | 3.42 | -0.58% | 824,867 |
| Aug 3, 2026 | 3.44 | 3.48 | 3.36 | 3.44 | 3.44 | -0.58% | 1,287,705 |
| Jul 31, 2026 | 3.78 | 3.78 | 3.44 | 3.46 | 3.46 | -8.95% | 475,343 |
| Jul 30, 2026 | 3.76 | 3.82 | 3.76 | 3.80 | 3.80 | 1.06% | 85,143 |
| Jul 27, 2026 | 3.64 | 3.78 | 3.64 | 3.76 | 3.76 | 3.30% | 80,798 |
| Jul 24, 2026 | 3.64 | 3.64 | 3.60 | 3.64 | 3.64 | -0.55% | 62,126 |
| Jul 23, 2026 | 3.72 | 3.72 | 3.66 | 3.66 | 3.66 | -1.61% | 8,297 |
| Jul 22, 2026 | 3.66 | 3.72 | 3.64 | 3.72 | 3.72 | 1.64% | 61,488 |
| Jul 21, 2026 | 3.74 | 3.76 | 3.64 | 3.66 | 3.66 | -2.14% | 32,630 |
| Jul 20, 2026 | 3.76 | 3.80 | 3.68 | 3.74 | 3.74 | -0.53% | 6,535 |
| Jul 17, 2026 | 3.70 | 3.80 | 3.68 | 3.76 | 3.76 | 1.62% | 8,828 |
| Jul 16, 2026 | 3.56 | 3.70 | 3.56 | 3.70 | 3.70 | 3.93% | 412,288 |
| Jul 15, 2026 | 3.54 | 3.56 | 3.50 | 3.56 | 3.56 | 1.71% | 12,249 |
| Jul 14, 2026 | 3.52 | 3.60 | 3.50 | 3.50 | 3.50 | - | 99,617 |
| Jul 13, 2026 | 3.50 | 3.52 | 3.48 | 3.50 | 3.50 | - | 9,436 |
| Jul 10, 2026 | 3.50 | 3.52 | 3.48 | 3.50 | 3.50 | 0.57% | 4,836 |
| Jul 9, 2026 | 3.48 | 3.52 | 3.46 | 3.48 | 3.48 | 0.58% | 23,203 |
| Jul 8, 2026 | 3.50 | 3.50 | 3.44 | 3.46 | 3.46 | -0.57% | 27,377 |
| Jul 7, 2026 | 3.46 | 3.50 | 3.44 | 3.48 | 3.48 | 2.35% | 33,221 |
| Jul 6, 2026 | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | -0.58% | 23,244 |
| Jul 3, 2026 | 3.30 | 3.50 | 3.26 | 3.42 | 3.42 | 3.01% | 159,845 |
| Jul 2, 2026 | 3.22 | 3.32 | 3.22 | 3.32 | 3.32 | 3.11% | 73,548 |
| Jul 1, 2026 | 3.14 | 3.24 | 3.14 | 3.22 | 3.22 | 2.55% | 62,452 |
| Jun 30, 2026 | 3.18 | 3.28 | 3.12 | 3.14 | 3.14 | -0.63% | 55,241 |
| Jun 29, 2026 | 3.10 | 3.20 | 3.08 | 3.16 | 3.16 | 2.60% | 73,355 |
| Jun 26, 2026 | 3.24 | 3.24 | 3.04 | 3.08 | 3.08 | -5.52% | 171,083 |
| Jun 25, 2026 | 3.30 | 3.32 | 3.24 | 3.26 | 3.26 | - | 43,755 |
| Jun 24, 2026 | 3.28 | 3.34 | 3.26 | 3.26 | 3.26 | -0.61% | 11,942 |
| Jun 23, 2026 | 3.24 | 3.32 | 3.24 | 3.28 | 3.28 | 1.23% | 113,998 |