Apple Inc. (BKK:AAPL03)
Thailand · Delayed Price · Currency is THB 3.260
-0.060 (-1.81%)
Last updated: Jul 3, 2026, 2:09 PM ICT
BKK:AAPL03 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 3.30 | 3.50 | 3.26 | 3.42 | 3.42 | 3.01% | 159,845 |
| Jul 2, 2026 | 3.28 | 3.32 | 3.22 | 3.32 | 3.32 | 3.11% | 73,548 |
| Jul 1, 2026 | 3.24 | 3.24 | 3.14 | 3.22 | 3.22 | 2.55% | 62,452 |
| Jun 30, 2026 | 3.14 | 3.28 | 3.12 | 3.14 | 3.14 | -0.63% | 55,241 |
| Jun 29, 2026 | 3.10 | 3.20 | 3.08 | 3.16 | 3.16 | 2.60% | 73,355 |
| Jun 26, 2026 | 3.10 | 3.24 | 3.04 | 3.08 | 3.08 | -5.52% | 171,083 |
| Jun 25, 2026 | 3.26 | 3.32 | 3.24 | 3.26 | 3.26 | - | 43,755 |
| Jun 24, 2026 | 3.28 | 3.34 | 3.26 | 3.26 | 3.26 | -0.61% | 11,942 |
| Jun 23, 2026 | 3.28 | 3.32 | 3.24 | 3.28 | 3.28 | 1.23% | 113,998 |
| Jun 22, 2026 | 3.30 | 3.30 | 3.24 | 3.24 | 3.24 | -1.82% | 3,248 |
| Jun 19, 2026 | 3.28 | 3.32 | 3.26 | 3.30 | 3.30 | 0.61% | 11,427 |
| Jun 18, 2026 | 3.24 | 3.28 | 3.22 | 3.28 | 3.28 | 1.23% | 4,224 |
| Jun 17, 2026 | 3.22 | 3.26 | 3.20 | 3.24 | 3.24 | 0.62% | 24,803 |
| Jun 16, 2026 | 3.20 | 3.24 | 3.18 | 3.22 | 3.22 | 0.63% | 7,567 |
| Jun 15, 2026 | 3.20 | 3.26 | 3.18 | 3.20 | 3.20 | -1.84% | 7,618 |
| Jun 12, 2026 | 3.26 | 3.26 | 3.20 | 3.26 | 3.26 | 1.24% | 25,437 |
| Jun 11, 2026 | 3.18 | 3.24 | 3.16 | 3.22 | 3.22 | 1.26% | 43,387 |
| Jun 10, 2026 | 3.30 | 3.30 | 3.16 | 3.18 | 3.18 | -4.22% | 47,182 |
| Jun 9, 2026 | 3.30 | 3.44 | 3.30 | 3.32 | 3.32 | -1.78% | 411,652 |
| Jun 8, 2026 | 3.40 | 3.44 | 3.36 | 3.38 | 3.38 | -0.59% | 51,923 |
| Jun 5, 2026 | 3.42 | 3.42 | 3.38 | 3.40 | 3.40 | -0.58% | 43,976 |
| Jun 4, 2026 | 3.34 | 3.46 | 3.34 | 3.42 | 3.42 | 2.40% | 28,369 |
| Jun 2, 2026 | 3.32 | 3.40 | 3.30 | 3.34 | 3.34 | -1.18% | 49,006 |
| May 29, 2026 | 3.40 | 3.42 | 3.38 | 3.38 | 3.38 | -0.59% | 5,537 |
| May 28, 2026 | 3.38 | 3.42 | 3.38 | 3.40 | 3.40 | 0.59% | 151,399 |
| May 27, 2026 | 3.36 | 3.40 | 3.34 | 3.38 | 3.38 | -0.59% | 108,102 |
| May 26, 2026 | 3.40 | 3.40 | 3.34 | 3.40 | 3.40 | 1.80% | 8,503 |
| May 25, 2026 | 3.38 | 3.44 | 3.34 | 3.34 | 3.34 | 0.60% | 26,930 |
| May 22, 2026 | 3.32 | 3.36 | 3.28 | 3.32 | 3.32 | 1.22% | 16,038 |
| May 21, 2026 | 3.28 | 3.30 | 3.26 | 3.28 | 3.28 | 0.61% | 4,019 |
| May 20, 2026 | 3.24 | 3.28 | 3.24 | 3.26 | 3.26 | 0.62% | 23,265 |
| May 19, 2026 | 3.24 | 3.26 | 3.20 | 3.24 | 3.24 | - | 20,746 |
| May 18, 2026 | 3.22 | 3.30 | 3.22 | 3.24 | 3.24 | 0.62% | 102,688 |
| May 15, 2026 | 3.24 | 3.26 | 3.22 | 3.22 | 3.22 | -0.62% | 403,442 |
| May 14, 2026 | 3.20 | 3.24 | 3.20 | 3.24 | 3.24 | 0.62% | 24,752 |
| May 13, 2026 | 3.16 | 3.22 | 3.16 | 3.22 | 3.22 | 1.26% | 43,003 |
| May 12, 2026 | 3.20 | 3.20 | 3.16 | 3.18 | 3.18 | -0.55% | 116,111 |
| May 11, 2026 | 3.12 | 3.20 | 3.12 | 3.20 | 3.20 | 3.23% | 318,275 |
| May 8, 2026 | 3.10 | 3.14 | 3.10 | 3.10 | 3.10 | 0.65% | 166,777 |
| May 7, 2026 | 3.04 | 3.12 | 3.04 | 3.08 | 3.08 | 1.32% | 8,075 |
| May 6, 2026 | 3.04 | 3.08 | 3.04 | 3.04 | 3.04 | - | 14,104 |
| May 5, 2026 | 2.98 | 3.04 | 2.94 | 3.04 | 3.04 | 2.70% | 60,217 |
| Apr 30, 2026 | 2.94 | 2.98 | 2.94 | 2.96 | 2.96 | - | 64,293 |
| Apr 29, 2026 | 2.92 | 2.98 | 2.92 | 2.96 | 2.96 | 1.37% | 35,570 |
| Apr 28, 2026 | 2.90 | 2.92 | 2.90 | 2.92 | 2.92 | 0.69% | 16,579 |
| Apr 27, 2026 | 2.94 | 2.94 | 2.90 | 2.90 | 2.90 | -2.03% | 49,953 |
| Apr 24, 2026 | 2.96 | 2.98 | 2.94 | 2.96 | 2.96 | - | 42,776 |
| Apr 23, 2026 | 2.90 | 2.96 | 2.88 | 2.96 | 2.96 | 2.07% | 19,409 |
| Apr 22, 2026 | 2.92 | 2.92 | 2.86 | 2.90 | 2.90 | - | 13,713 |
| Apr 21, 2026 | 2.90 | 2.94 | 2.90 | 2.90 | 2.90 | - | 8,288 |