Apple Inc. (BKK:AAPL03)
Thailand · Delayed Price · Currency is THB 3.380
-0.040 (-1.17%)
At close: Aug 13, 2026
BKK:AAPL03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 3.38 | 3.44 | 3.36 | 3.42 | 3.42 | -1.16% | 223,336 |
| Aug 10, 2026 | 3.46 | 3.46 | 3.42 | 3.46 | 3.46 | 0.07% | 51,777 |
| Aug 7, 2026 | 3.46 | 3.48 | 3.44 | 3.46 | 3.46 | - | 1,253,424 |
| Aug 6, 2026 | 3.42 | 3.46 | 3.38 | 3.46 | 3.46 | - | 450,619 |
| Aug 5, 2026 | 3.38 | 3.46 | 3.36 | 3.46 | 3.46 | 1.17% | 304,353 |
| Aug 4, 2026 | 3.46 | 3.48 | 3.38 | 3.42 | 3.42 | -0.58% | 824,867 |
| Aug 3, 2026 | 3.44 | 3.48 | 3.36 | 3.44 | 3.44 | -0.58% | 1,287,705 |
| Jul 31, 2026 | 3.78 | 3.78 | 3.44 | 3.46 | 3.46 | -8.95% | 475,343 |
| Jul 30, 2026 | 3.76 | 3.82 | 3.76 | 3.80 | 3.80 | 1.06% | 85,143 |
| Jul 27, 2026 | 3.64 | 3.78 | 3.64 | 3.76 | 3.76 | 3.30% | 80,798 |
| Jul 24, 2026 | 3.64 | 3.64 | 3.60 | 3.64 | 3.64 | -0.55% | 62,126 |
| Jul 23, 2026 | 3.72 | 3.72 | 3.66 | 3.66 | 3.66 | -1.61% | 8,297 |
| Jul 22, 2026 | 3.66 | 3.72 | 3.64 | 3.72 | 3.72 | 1.64% | 61,488 |
| Jul 21, 2026 | 3.74 | 3.76 | 3.64 | 3.66 | 3.66 | -2.14% | 32,630 |
| Jul 20, 2026 | 3.76 | 3.80 | 3.68 | 3.74 | 3.74 | -0.53% | 6,535 |
| Jul 17, 2026 | 3.70 | 3.80 | 3.68 | 3.76 | 3.76 | 1.62% | 8,828 |
| Jul 16, 2026 | 3.56 | 3.70 | 3.56 | 3.70 | 3.70 | 3.93% | 412,288 |
| Jul 15, 2026 | 3.54 | 3.56 | 3.50 | 3.56 | 3.56 | 1.71% | 12,249 |
| Jul 14, 2026 | 3.52 | 3.60 | 3.50 | 3.50 | 3.50 | - | 99,617 |
| Jul 13, 2026 | 3.50 | 3.52 | 3.48 | 3.50 | 3.50 | - | 9,436 |
| Jul 10, 2026 | 3.50 | 3.52 | 3.48 | 3.50 | 3.50 | 0.57% | 4,836 |
| Jul 9, 2026 | 3.48 | 3.52 | 3.46 | 3.48 | 3.48 | 0.58% | 23,203 |
| Jul 8, 2026 | 3.50 | 3.50 | 3.44 | 3.46 | 3.46 | -0.57% | 27,377 |
| Jul 7, 2026 | 3.46 | 3.50 | 3.44 | 3.48 | 3.48 | 2.35% | 33,221 |
| Jul 6, 2026 | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | -0.58% | 23,244 |
| Jul 3, 2026 | 3.30 | 3.50 | 3.26 | 3.42 | 3.42 | 3.01% | 159,845 |
| Jul 2, 2026 | 3.22 | 3.32 | 3.22 | 3.32 | 3.32 | 3.11% | 73,548 |
| Jul 1, 2026 | 3.14 | 3.24 | 3.14 | 3.22 | 3.22 | 2.55% | 62,452 |
| Jun 30, 2026 | 3.18 | 3.28 | 3.12 | 3.14 | 3.14 | -0.63% | 55,241 |
| Jun 29, 2026 | 3.10 | 3.20 | 3.08 | 3.16 | 3.16 | 2.60% | 73,355 |
| Jun 26, 2026 | 3.24 | 3.24 | 3.04 | 3.08 | 3.08 | -5.52% | 171,083 |
| Jun 25, 2026 | 3.30 | 3.32 | 3.24 | 3.26 | 3.26 | - | 43,755 |
| Jun 24, 2026 | 3.28 | 3.34 | 3.26 | 3.26 | 3.26 | -0.61% | 11,942 |
| Jun 23, 2026 | 3.24 | 3.32 | 3.24 | 3.28 | 3.28 | 1.23% | 113,998 |
| Jun 22, 2026 | 3.30 | 3.30 | 3.24 | 3.24 | 3.24 | -1.82% | 3,248 |
| Jun 19, 2026 | 3.28 | 3.32 | 3.26 | 3.30 | 3.30 | 0.61% | 11,427 |
| Jun 18, 2026 | 3.24 | 3.28 | 3.22 | 3.28 | 3.28 | 1.23% | 4,224 |
| Jun 17, 2026 | 3.22 | 3.26 | 3.20 | 3.24 | 3.24 | 0.62% | 24,803 |
| Jun 16, 2026 | 3.20 | 3.24 | 3.18 | 3.22 | 3.22 | 0.62% | 7,567 |
| Jun 15, 2026 | 3.26 | 3.26 | 3.18 | 3.20 | 3.20 | -1.84% | 7,618 |
| Jun 12, 2026 | 3.22 | 3.26 | 3.20 | 3.26 | 3.26 | 1.24% | 25,437 |
| Jun 11, 2026 | 3.18 | 3.24 | 3.16 | 3.22 | 3.22 | 1.26% | 43,387 |
| Jun 10, 2026 | 3.30 | 3.30 | 3.16 | 3.18 | 3.18 | -4.22% | 47,182 |
| Jun 9, 2026 | 3.38 | 3.44 | 3.30 | 3.32 | 3.32 | -1.78% | 411,652 |
| Jun 8, 2026 | 3.40 | 3.44 | 3.36 | 3.38 | 3.38 | -0.59% | 51,923 |
| Jun 5, 2026 | 3.42 | 3.42 | 3.38 | 3.40 | 3.40 | -0.58% | 43,976 |
| Jun 4, 2026 | 3.34 | 3.46 | 3.34 | 3.42 | 3.42 | 2.40% | 28,369 |
| Jun 2, 2026 | 3.40 | 3.40 | 3.30 | 3.34 | 3.34 | -1.18% | 49,006 |
| May 29, 2026 | 3.40 | 3.42 | 3.38 | 3.38 | 3.38 | -0.59% | 5,537 |
| May 28, 2026 | 3.38 | 3.42 | 3.38 | 3.40 | 3.40 | 0.59% | 151,399 |