Apple Inc. (BKK:AAPL80)
Thailand flag Thailand · Delayed Price · Currency is THB
8.75
+0.05 (0.57%)
At close: Oct 29, 2025

Apple Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20258.758.758.658.758.750.57%589,703
Oct 28, 20258.658.808.658.708.70-578,483
Oct 27, 20258.558.708.508.708.702.35%1,367,830
Oct 24, 20258.658.658.408.508.50-1.16%393,299
Oct 22, 20258.558.708.558.608.600.58%2,044,385
Oct 21, 20258.358.658.358.558.553.64%2,295,417
Oct 20, 20258.058.358.058.258.253.13%1,034,211
Oct 17, 20258.158.207.958.008.00-1.84%1,148,739
Oct 16, 20258.108.208.058.158.151.24%376,525
Oct 15, 20258.058.158.008.058.05-589,946
Oct 14, 20258.258.358.008.058.05-3.01%2,776,782
Oct 10, 20258.408.408.308.308.30-1.19%606,268
Oct 9, 20258.308.458.308.408.401.20%396,757
Oct 8, 20258.308.358.308.308.30-0.60%360,938
Oct 7, 20258.408.408.258.358.35-0.60%267,524
Oct 6, 20258.308.408.208.408.40-440,390
Oct 3, 20258.358.408.258.408.400.60%2,021,992
Oct 2, 20258.208.408.208.358.351.83%1,339,707
Oct 1, 20258.208.308.108.208.200.61%1,704,905
Sep 30, 20258.258.258.158.158.15-0.61%1,174,015
Sep 29, 20258.258.308.158.208.20-0.61%560,097
Sep 26, 20258.108.358.108.258.252.48%2,380,916
Sep 25, 20258.208.308.058.058.05-1.83%1,228,218
Sep 24, 20258.208.208.058.208.20-1,463,495
Sep 23, 20257.858.257.858.208.204.46%2,456,304
Sep 22, 20257.657.907.657.857.853.29%1,940,118
Sep 19, 20257.657.657.557.607.60-0.65%318,699
Sep 18, 20257.557.707.557.657.652.00%688,893
Sep 17, 20257.507.657.507.507.50-963,391
Sep 16, 20257.607.607.457.507.50-0.66%524,259
Sep 15, 20257.307.557.257.557.553.42%891,891
Sep 12, 20257.307.307.207.307.30-595,823
Sep 11, 20257.457.457.157.307.30-1.35%1,218,139
Sep 10, 20257.507.607.407.407.40-0.67%1,144,006
Sep 9, 20257.657.657.407.457.45-1.97%3,667,584
Sep 8, 20257.757.757.607.607.60-1.94%1,277,993
Sep 5, 20257.707.757.657.757.750.65%384,626
Sep 4, 20257.707.757.607.707.700.65%1,586,944
Sep 3, 20257.507.707.357.657.652.00%3,357,070
Sep 2, 20257.507.557.457.507.50-0.66%178,022
Sep 1, 20257.557.557.457.557.55-237,304
Aug 29, 20257.507.557.457.557.55-741,048
Aug 28, 20257.507.557.407.557.550.67%800,503
Aug 27, 20257.357.507.307.507.501.35%479,834
Aug 26, 20257.407.507.307.407.40-802,156
Aug 25, 20257.407.457.357.407.40-1,450,394
Aug 22, 20257.357.407.307.407.40-458,346
Aug 21, 20257.457.507.307.407.40-0.67%695,925
Aug 20, 20257.507.607.407.457.45-2,448,353
Aug 19, 20257.507.557.457.457.45-0.67%422,220