Apple Inc. (BKK:AAPL80)
Thailand · Delayed Price · Currency is THB 8.75
+0.05 (0.57%)
At close: Oct 29, 2025
Apple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 8.75 | 8.75 | 8.65 | 8.75 | 8.75 | 0.57% | 589,703 |
| Oct 28, 2025 | 8.65 | 8.80 | 8.65 | 8.70 | 8.70 | - | 578,483 |
| Oct 27, 2025 | 8.55 | 8.70 | 8.50 | 8.70 | 8.70 | 2.35% | 1,367,830 |
| Oct 24, 2025 | 8.65 | 8.65 | 8.40 | 8.50 | 8.50 | -1.16% | 393,299 |
| Oct 22, 2025 | 8.55 | 8.70 | 8.55 | 8.60 | 8.60 | 0.58% | 2,044,385 |
| Oct 21, 2025 | 8.35 | 8.65 | 8.35 | 8.55 | 8.55 | 3.64% | 2,295,417 |
| Oct 20, 2025 | 8.05 | 8.35 | 8.05 | 8.25 | 8.25 | 3.13% | 1,034,211 |
| Oct 17, 2025 | 8.15 | 8.20 | 7.95 | 8.00 | 8.00 | -1.84% | 1,148,739 |
| Oct 16, 2025 | 8.10 | 8.20 | 8.05 | 8.15 | 8.15 | 1.24% | 376,525 |
| Oct 15, 2025 | 8.05 | 8.15 | 8.00 | 8.05 | 8.05 | - | 589,946 |
| Oct 14, 2025 | 8.25 | 8.35 | 8.00 | 8.05 | 8.05 | -3.01% | 2,776,782 |
| Oct 10, 2025 | 8.40 | 8.40 | 8.30 | 8.30 | 8.30 | -1.19% | 606,268 |
| Oct 9, 2025 | 8.30 | 8.45 | 8.30 | 8.40 | 8.40 | 1.20% | 396,757 |
| Oct 8, 2025 | 8.30 | 8.35 | 8.30 | 8.30 | 8.30 | -0.60% | 360,938 |
| Oct 7, 2025 | 8.40 | 8.40 | 8.25 | 8.35 | 8.35 | -0.60% | 267,524 |
| Oct 6, 2025 | 8.30 | 8.40 | 8.20 | 8.40 | 8.40 | - | 440,390 |
| Oct 3, 2025 | 8.35 | 8.40 | 8.25 | 8.40 | 8.40 | 0.60% | 2,021,992 |
| Oct 2, 2025 | 8.20 | 8.40 | 8.20 | 8.35 | 8.35 | 1.83% | 1,339,707 |
| Oct 1, 2025 | 8.20 | 8.30 | 8.10 | 8.20 | 8.20 | 0.61% | 1,704,905 |
| Sep 30, 2025 | 8.25 | 8.25 | 8.15 | 8.15 | 8.15 | -0.61% | 1,174,015 |
| Sep 29, 2025 | 8.25 | 8.30 | 8.15 | 8.20 | 8.20 | -0.61% | 560,097 |
| Sep 26, 2025 | 8.10 | 8.35 | 8.10 | 8.25 | 8.25 | 2.48% | 2,380,916 |
| Sep 25, 2025 | 8.20 | 8.30 | 8.05 | 8.05 | 8.05 | -1.83% | 1,228,218 |
| Sep 24, 2025 | 8.20 | 8.20 | 8.05 | 8.20 | 8.20 | - | 1,463,495 |
| Sep 23, 2025 | 7.85 | 8.25 | 7.85 | 8.20 | 8.20 | 4.46% | 2,456,304 |
| Sep 22, 2025 | 7.65 | 7.90 | 7.65 | 7.85 | 7.85 | 3.29% | 1,940,118 |
| Sep 19, 2025 | 7.65 | 7.65 | 7.55 | 7.60 | 7.60 | -0.65% | 318,699 |
| Sep 18, 2025 | 7.55 | 7.70 | 7.55 | 7.65 | 7.65 | 2.00% | 688,893 |
| Sep 17, 2025 | 7.50 | 7.65 | 7.50 | 7.50 | 7.50 | - | 963,391 |
| Sep 16, 2025 | 7.60 | 7.60 | 7.45 | 7.50 | 7.50 | -0.66% | 524,259 |
| Sep 15, 2025 | 7.30 | 7.55 | 7.25 | 7.55 | 7.55 | 3.42% | 891,891 |
| Sep 12, 2025 | 7.30 | 7.30 | 7.20 | 7.30 | 7.30 | - | 595,823 |
| Sep 11, 2025 | 7.45 | 7.45 | 7.15 | 7.30 | 7.30 | -1.35% | 1,218,139 |
| Sep 10, 2025 | 7.50 | 7.60 | 7.40 | 7.40 | 7.40 | -0.67% | 1,144,006 |
| Sep 9, 2025 | 7.65 | 7.65 | 7.40 | 7.45 | 7.45 | -1.97% | 3,667,584 |
| Sep 8, 2025 | 7.75 | 7.75 | 7.60 | 7.60 | 7.60 | -1.94% | 1,277,993 |
| Sep 5, 2025 | 7.70 | 7.75 | 7.65 | 7.75 | 7.75 | 0.65% | 384,626 |
| Sep 4, 2025 | 7.70 | 7.75 | 7.60 | 7.70 | 7.70 | 0.65% | 1,586,944 |
| Sep 3, 2025 | 7.50 | 7.70 | 7.35 | 7.65 | 7.65 | 2.00% | 3,357,070 |
| Sep 2, 2025 | 7.50 | 7.55 | 7.45 | 7.50 | 7.50 | -0.66% | 178,022 |
| Sep 1, 2025 | 7.55 | 7.55 | 7.45 | 7.55 | 7.55 | - | 237,304 |
| Aug 29, 2025 | 7.50 | 7.55 | 7.45 | 7.55 | 7.55 | - | 741,048 |
| Aug 28, 2025 | 7.50 | 7.55 | 7.40 | 7.55 | 7.55 | 0.67% | 800,503 |
| Aug 27, 2025 | 7.35 | 7.50 | 7.30 | 7.50 | 7.50 | 1.35% | 479,834 |
| Aug 26, 2025 | 7.40 | 7.50 | 7.30 | 7.40 | 7.40 | - | 802,156 |
| Aug 25, 2025 | 7.40 | 7.45 | 7.35 | 7.40 | 7.40 | - | 1,450,394 |
| Aug 22, 2025 | 7.35 | 7.40 | 7.30 | 7.40 | 7.40 | - | 458,346 |
| Aug 21, 2025 | 7.45 | 7.50 | 7.30 | 7.40 | 7.40 | -0.67% | 695,925 |
| Aug 20, 2025 | 7.50 | 7.60 | 7.40 | 7.45 | 7.45 | - | 2,448,353 |
| Aug 19, 2025 | 7.50 | 7.55 | 7.45 | 7.45 | 7.45 | -0.67% | 422,220 |