Apple Inc. (BKK:AAPL80)
Thailand · Delayed Price · Currency is THB 7.40
0.00 (0.00%)
At close: Aug 22, 2025, 4:30 PM ICT
Apple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 7.35 | 7.40 | 7.30 | 7.40 | - | - | 458,346 |
| Aug 21, 2025 | 7.45 | 7.50 | 7.30 | 7.40 | - | -0.67% | 695,925 |
| Aug 20, 2025 | 7.50 | 7.60 | 7.40 | 7.45 | - | - | 2,448,353 |
| Aug 19, 2025 | 7.50 | 7.55 | 7.45 | 7.45 | - | -0.67% | 422,220 |
| Aug 18, 2025 | 7.60 | 7.60 | 7.45 | 7.50 | - | -1.32% | 638,548 |
| Aug 15, 2025 | 7.55 | 7.60 | 7.50 | 7.60 | - | 1.33% | 1,505,262 |
| Aug 14, 2025 | 7.45 | 7.60 | 7.45 | 7.50 | - | 0.67% | 841,162 |
| Aug 13, 2025 | 7.15 | 7.45 | 7.10 | 7.45 | - | 4.20% | 2,674,050 |
| Aug 8, 2025 | 7.10 | 7.20 | 7.00 | 7.15 | - | 1.42% | 2,999,370 |
| Aug 7, 2025 | 6.65 | 7.10 | 6.65 | 7.05 | - | 6.82% | 1,749,551 |
| Aug 6, 2025 | 6.65 | 6.65 | 6.55 | 6.60 | - | -0.75% | 511,797 |
| Aug 5, 2025 | 6.60 | 6.70 | 6.55 | 6.65 | - | - | 685,332 |
| Aug 4, 2025 | 6.90 | 6.90 | 6.55 | 6.65 | - | -3.62% | 1,430,800 |
| Aug 1, 2025 | 6.85 | 6.95 | 6.80 | 6.90 | - | 1.47% | 546,759 |
| Jul 31, 2025 | 6.85 | 6.90 | 6.80 | 6.80 | - | -0.73% | 2,076,790 |
| Jul 30, 2025 | 7.00 | 7.00 | 6.75 | 6.85 | - | -2.14% | 3,669,080 |
| Jul 29, 2025 | 6.95 | 7.00 | 6.90 | 7.00 | - | 0.72% | 320,193 |
| Jul 25, 2025 | 6.95 | 6.95 | 6.90 | 6.95 | - | - | 429,394 |
| Jul 24, 2025 | 6.95 | 7.00 | 6.85 | 6.95 | - | - | 395,280 |
| Jul 23, 2025 | 6.90 | 7.00 | 6.85 | 6.95 | - | 0.72% | 3,572,241 |
| Jul 22, 2025 | 6.85 | 6.95 | 6.85 | 6.90 | - | - | 771,587 |
| Jul 21, 2025 | 6.85 | 6.90 | 6.80 | 6.90 | - | 1.47% | 279,247 |
| Jul 18, 2025 | 6.85 | 6.90 | 6.80 | 6.80 | - | -0.73% | 364,517 |
| Jul 17, 2025 | 6.85 | 6.95 | 6.80 | 6.85 | - | - | 903,977 |
| Jul 16, 2025 | 6.85 | 6.90 | 6.75 | 6.85 | - | 0.74% | 381,828 |
| Jul 15, 2025 | 6.80 | 6.85 | 6.70 | 6.80 | - | - | 1,579,004 |
| Jul 14, 2025 | 6.90 | 6.90 | 6.75 | 6.80 | - | -0.73% | 249,913 |
| Jul 11, 2025 | 6.90 | 6.90 | 6.75 | 6.85 | - | -0.72% | 377,221 |
| Jul 9, 2025 | 6.85 | 6.90 | 6.80 | 6.90 | - | 0.73% | 181,194 |
| Jul 8, 2025 | 6.90 | 7.05 | 6.75 | 6.85 | - | -0.72% | 1,094,811 |
| Jul 7, 2025 | 6.90 | 7.00 | 6.90 | 6.90 | - | - | 364,307 |
| Jul 4, 2025 | 6.90 | 7.00 | 6.85 | 6.90 | - | - | 324,030 |
| Jul 3, 2025 | 6.80 | 6.95 | 6.80 | 6.90 | - | 0.73% | 886,165 |
| Jul 2, 2025 | 6.70 | 6.85 | 6.65 | 6.85 | - | 2.24% | 3,878,034 |
| Jul 1, 2025 | 6.60 | 6.75 | 6.50 | 6.70 | - | 1.52% | 2,903,460 |
| Jun 30, 2025 | 6.60 | 6.65 | 6.55 | 6.60 | - | - | 244,868 |
| Jun 27, 2025 | 6.60 | 6.60 | 6.45 | 6.60 | - | - | 556,140 |
| Jun 26, 2025 | 6.55 | 6.65 | 6.50 | 6.60 | - | 0.76% | 551,812 |
| Jun 25, 2025 | 6.70 | 6.70 | 6.55 | 6.55 | - | -2.24% | 500,528 |
| Jun 24, 2025 | 6.65 | 6.70 | 6.55 | 6.70 | - | - | 596,573 |
| Jun 23, 2025 | 6.45 | 6.70 | 6.45 | 6.70 | - | 3.88% | 2,570,281 |
| Jun 20, 2025 | 6.40 | 6.45 | 6.35 | 6.45 | - | 0.78% | 549,790 |
| Jun 19, 2025 | 6.45 | 6.45 | 6.35 | 6.40 | - | -0.78% | 236,726 |
| Jun 18, 2025 | 6.45 | 6.50 | 6.35 | 6.45 | - | - | 432,231 |
| Jun 17, 2025 | 6.45 | 6.45 | 6.40 | 6.45 | - | - | 321,308 |
| Jun 16, 2025 | 6.45 | 6.50 | 6.35 | 6.45 | - | 0.78% | 671,464 |
| Jun 13, 2025 | 6.50 | 6.50 | 6.35 | 6.40 | - | -1.54% | 615,054 |
| Jun 12, 2025 | 6.60 | 6.70 | 6.40 | 6.50 | - | -1.52% | 775,779 |
| Jun 11, 2025 | 6.60 | 6.70 | 6.55 | 6.60 | - | -0.75% | 406,837 |
| Jun 10, 2025 | 6.75 | 6.75 | 6.60 | 6.65 | - | -1.48% | 862,341 |