Apple Inc. (BKK:AAPL80)
Thailand · Delayed Price · Currency is THB 8.65
+0.10 (1.17%)
At close: Dec 30, 2025
Apple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 8.55 | 8.70 | 8.55 | 8.65 | 8.65 | 1.17% | 237,908 |
| Dec 29, 2025 | 8.55 | 8.60 | 8.50 | 8.55 | 8.55 | 0.59% | 119,810 |
| Dec 26, 2025 | 8.55 | 8.55 | 8.45 | 8.50 | 8.50 | - | 26,722 |
| Dec 25, 2025 | 8.50 | 8.60 | 8.45 | 8.50 | 8.50 | - | 130,616 |
| Dec 24, 2025 | 8.45 | 8.50 | 8.40 | 8.50 | 8.50 | 1.19% | 377,819 |
| Dec 23, 2025 | 8.55 | 8.55 | 8.40 | 8.40 | 8.40 | -1.75% | 397,808 |
| Dec 22, 2025 | 8.60 | 8.60 | 8.50 | 8.55 | 8.55 | -0.58% | 467,153 |
| Dec 19, 2025 | 8.55 | 8.60 | 8.40 | 8.60 | 8.60 | 1.18% | 1,134,185 |
| Dec 18, 2025 | 8.65 | 8.70 | 8.50 | 8.50 | 8.50 | -1.73% | 760,918 |
| Dec 17, 2025 | 8.60 | 8.65 | 8.55 | 8.65 | 8.65 | - | 224,463 |
| Dec 16, 2025 | 8.80 | 8.80 | 8.55 | 8.65 | 8.65 | -1.14% | 802,217 |
| Dec 15, 2025 | 8.75 | 8.85 | 8.75 | 8.75 | 8.75 | - | 66,745 |
| Dec 12, 2025 | 8.80 | 8.90 | 8.65 | 8.75 | 8.75 | -0.57% | 727,404 |
| Dec 11, 2025 | 8.85 | 8.90 | 8.75 | 8.80 | 8.80 | -0.56% | 642,130 |
| Dec 9, 2025 | 8.90 | 8.90 | 8.80 | 8.85 | 8.85 | - | 94,473 |
| Dec 8, 2025 | 9.05 | 9.10 | 8.85 | 8.85 | 8.85 | -2.21% | 1,049,295 |
| Dec 4, 2025 | 9.15 | 9.20 | 9.05 | 9.05 | 9.05 | -0.55% | 2,890,312 |
| Dec 3, 2025 | 9.20 | 9.25 | 9.05 | 9.10 | 9.10 | 0.55% | 704,355 |
| Dec 2, 2025 | 9.00 | 9.10 | 8.85 | 9.05 | 9.05 | 2.26% | 489,421 |
| Dec 1, 2025 | 9.00 | 9.00 | 8.80 | 8.85 | 8.85 | -1.12% | 925,691 |
| Nov 28, 2025 | 8.95 | 9.00 | 8.90 | 8.95 | 8.95 | 0.56% | 61,885 |
| Nov 27, 2025 | 8.95 | 9.05 | 8.90 | 8.90 | 8.90 | -0.56% | 361,994 |
| Nov 26, 2025 | 8.90 | 9.05 | 8.85 | 8.95 | 8.95 | - | 3,267,688 |
| Nov 25, 2025 | 8.85 | 8.95 | 8.80 | 8.95 | 8.95 | 1.70% | 1,017,954 |
| Nov 24, 2025 | 8.65 | 8.90 | 8.60 | 8.80 | 8.80 | 1.73% | 488,101 |
| Nov 21, 2025 | 8.75 | 8.95 | 8.60 | 8.65 | 8.65 | -1.14% | 905,595 |
| Nov 20, 2025 | 8.65 | 8.85 | 8.65 | 8.75 | 8.75 | 1.74% | 292,684 |
| Nov 19, 2025 | 8.70 | 8.75 | 8.60 | 8.60 | 8.60 | -1.15% | 503,796 |
| Nov 18, 2025 | 8.80 | 8.80 | 8.65 | 8.70 | 8.70 | -1.69% | 434,263 |
| Nov 17, 2025 | 8.85 | 8.95 | 8.75 | 8.85 | 8.85 | - | 1,371,426 |
| Nov 14, 2025 | 8.90 | 8.95 | 8.80 | 8.85 | 8.85 | - | 1,058,766 |
| Nov 13, 2025 | 9.00 | 9.00 | 8.80 | 8.85 | 8.85 | -2.21% | 699,247 |
| Nov 12, 2025 | 8.75 | 9.05 | 8.75 | 9.05 | 9.05 | 3.43% | 3,276,813 |
| Nov 11, 2025 | 8.70 | 8.85 | 8.70 | 8.75 | 8.75 | 0.57% | 362,975 |
| Nov 10, 2025 | 8.70 | 8.80 | 8.65 | 8.70 | 8.70 | - | 314,154 |
| Nov 7, 2025 | 8.70 | 8.85 | 8.70 | 8.70 | 8.69 | - | 906,584 |
| Nov 6, 2025 | 8.80 | 8.80 | 8.65 | 8.70 | 8.69 | -0.57% | 1,029,319 |
| Nov 5, 2025 | 8.70 | 8.85 | 8.65 | 8.75 | 8.74 | 1.16% | 861,365 |
| Nov 4, 2025 | 8.80 | 8.80 | 8.60 | 8.65 | 8.64 | -1.14% | 567,623 |
| Nov 3, 2025 | 9.00 | 9.00 | 8.70 | 8.75 | 8.74 | -2.23% | 967,579 |
| Oct 31, 2025 | 8.80 | 9.05 | 8.70 | 8.95 | 8.94 | 1.70% | 1,609,257 |
| Oct 30, 2025 | 8.75 | 8.90 | 8.65 | 8.80 | 8.79 | 0.57% | 1,371,109 |
| Oct 29, 2025 | 8.70 | 8.75 | 8.65 | 8.75 | 8.74 | 0.57% | 589,703 |
| Oct 28, 2025 | 8.65 | 8.80 | 8.65 | 8.70 | 8.69 | - | 578,483 |
| Oct 27, 2025 | 8.55 | 8.70 | 8.50 | 8.70 | 8.69 | 2.35% | 1,367,830 |
| Oct 24, 2025 | 8.65 | 8.65 | 8.40 | 8.50 | 8.49 | -1.16% | 393,299 |
| Oct 22, 2025 | 8.55 | 8.70 | 8.55 | 8.60 | 8.59 | 0.58% | 2,044,385 |
| Oct 21, 2025 | 8.35 | 8.65 | 8.35 | 8.55 | 8.54 | 3.64% | 2,295,417 |
| Oct 20, 2025 | 8.05 | 8.35 | 8.05 | 8.25 | 8.24 | 3.13% | 1,034,211 |
| Oct 17, 2025 | 8.15 | 8.20 | 7.95 | 8.00 | 7.99 | -1.84% | 1,148,739 |