Apple Inc. (BKK:AAPL80)
Thailand · Delayed Price · Currency is THB 8.85
0.00 (0.00%)
At close: Nov 14, 2025
Apple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 8.70 | 8.80 | 8.65 | 8.70 | 8.70 | -1.69% | 434,263 |
| Nov 17, 2025 | 8.85 | 8.95 | 8.75 | 8.85 | 8.85 | - | 1,371,426 |
| Nov 14, 2025 | 8.90 | 8.95 | 8.80 | 8.85 | 8.85 | - | 1,058,766 |
| Nov 13, 2025 | 9.00 | 9.00 | 8.80 | 8.85 | 8.85 | -2.21% | 699,247 |
| Nov 12, 2025 | 8.75 | 9.05 | 8.75 | 9.05 | 9.05 | 3.43% | 3,276,813 |
| Nov 11, 2025 | 8.70 | 8.85 | 8.70 | 8.75 | 8.75 | 0.57% | 362,975 |
| Nov 10, 2025 | 8.70 | 8.80 | 8.65 | 8.70 | 8.70 | - | 314,154 |
| Nov 7, 2025 | 8.70 | 8.85 | 8.70 | 8.70 | 8.69 | - | 906,584 |
| Nov 6, 2025 | 8.80 | 8.80 | 8.65 | 8.70 | 8.69 | -0.57% | 1,029,319 |
| Nov 5, 2025 | 8.70 | 8.85 | 8.65 | 8.75 | 8.74 | 1.16% | 861,365 |
| Nov 4, 2025 | 8.80 | 8.80 | 8.60 | 8.65 | 8.64 | -1.14% | 567,623 |
| Nov 3, 2025 | 9.00 | 9.00 | 8.70 | 8.75 | 8.74 | -2.23% | 967,579 |
| Oct 31, 2025 | 8.80 | 9.05 | 8.70 | 8.95 | 8.94 | 1.70% | 1,609,257 |
| Oct 30, 2025 | 8.75 | 8.90 | 8.65 | 8.80 | 8.79 | 0.57% | 1,371,109 |
| Oct 29, 2025 | 8.70 | 8.75 | 8.65 | 8.75 | 8.74 | 0.57% | 589,703 |
| Oct 28, 2025 | 8.65 | 8.80 | 8.65 | 8.70 | 8.69 | - | 578,483 |
| Oct 27, 2025 | 8.55 | 8.70 | 8.50 | 8.70 | 8.69 | 2.35% | 1,367,830 |
| Oct 24, 2025 | 8.65 | 8.65 | 8.40 | 8.50 | 8.49 | -1.16% | 393,299 |
| Oct 22, 2025 | 8.55 | 8.70 | 8.55 | 8.60 | 8.59 | 0.58% | 2,044,385 |
| Oct 21, 2025 | 8.35 | 8.65 | 8.35 | 8.55 | 8.54 | 3.64% | 2,295,417 |
| Oct 20, 2025 | 8.05 | 8.35 | 8.05 | 8.25 | 8.24 | 3.13% | 1,034,211 |
| Oct 17, 2025 | 8.15 | 8.20 | 7.95 | 8.00 | 7.99 | -1.84% | 1,148,739 |
| Oct 16, 2025 | 8.10 | 8.20 | 8.05 | 8.15 | 8.14 | 1.24% | 376,525 |
| Oct 15, 2025 | 8.05 | 8.15 | 8.00 | 8.05 | 8.04 | - | 589,946 |
| Oct 14, 2025 | 8.25 | 8.35 | 8.00 | 8.05 | 8.04 | -3.01% | 2,776,782 |
| Oct 10, 2025 | 8.40 | 8.40 | 8.30 | 8.30 | 8.29 | -1.19% | 606,268 |
| Oct 9, 2025 | 8.30 | 8.45 | 8.30 | 8.40 | 8.39 | 1.20% | 396,757 |
| Oct 8, 2025 | 8.30 | 8.35 | 8.30 | 8.30 | 8.29 | -0.60% | 360,938 |
| Oct 7, 2025 | 8.40 | 8.40 | 8.25 | 8.35 | 8.34 | -0.60% | 267,524 |
| Oct 6, 2025 | 8.30 | 8.40 | 8.20 | 8.40 | 8.39 | - | 440,390 |
| Oct 3, 2025 | 8.35 | 8.40 | 8.25 | 8.40 | 8.39 | 0.60% | 2,021,992 |
| Oct 2, 2025 | 8.20 | 8.40 | 8.20 | 8.35 | 8.34 | 1.83% | 1,339,707 |
| Oct 1, 2025 | 8.20 | 8.30 | 8.10 | 8.20 | 8.19 | 0.61% | 1,704,905 |
| Sep 30, 2025 | 8.25 | 8.25 | 8.15 | 8.15 | 8.14 | -0.61% | 1,174,015 |
| Sep 29, 2025 | 8.25 | 8.30 | 8.15 | 8.20 | 8.19 | -0.61% | 560,097 |
| Sep 26, 2025 | 8.10 | 8.35 | 8.10 | 8.25 | 8.24 | 2.48% | 2,380,916 |
| Sep 25, 2025 | 8.20 | 8.30 | 8.05 | 8.05 | 8.04 | -1.83% | 1,228,218 |
| Sep 24, 2025 | 8.20 | 8.20 | 8.05 | 8.20 | 8.19 | - | 1,463,495 |
| Sep 23, 2025 | 7.85 | 8.25 | 7.85 | 8.20 | 8.19 | 4.46% | 2,456,304 |
| Sep 22, 2025 | 7.65 | 7.90 | 7.65 | 7.85 | 7.84 | 3.29% | 1,940,118 |
| Sep 19, 2025 | 7.65 | 7.65 | 7.55 | 7.60 | 7.59 | -0.65% | 318,699 |
| Sep 18, 2025 | 7.55 | 7.70 | 7.55 | 7.65 | 7.64 | 2.00% | 688,893 |
| Sep 17, 2025 | 7.50 | 7.65 | 7.50 | 7.50 | 7.49 | - | 963,391 |
| Sep 16, 2025 | 7.60 | 7.60 | 7.45 | 7.50 | 7.49 | -0.66% | 524,259 |
| Sep 15, 2025 | 7.30 | 7.55 | 7.25 | 7.55 | 7.54 | 3.42% | 891,891 |
| Sep 12, 2025 | 7.30 | 7.30 | 7.20 | 7.30 | 7.29 | - | 595,823 |
| Sep 11, 2025 | 7.45 | 7.45 | 7.15 | 7.30 | 7.29 | -1.35% | 1,218,139 |
| Sep 10, 2025 | 7.50 | 7.60 | 7.40 | 7.40 | 7.39 | -0.67% | 1,144,006 |
| Sep 9, 2025 | 7.65 | 7.65 | 7.40 | 7.45 | 7.44 | -1.97% | 3,667,584 |
| Sep 8, 2025 | 7.75 | 7.75 | 7.60 | 7.60 | 7.59 | -1.94% | 1,277,993 |