Apple Inc. (BKK:AAPL80)
Thailand flag Thailand · Delayed Price · Currency is THB
8.35
-0.05 (-0.60%)
At close: Oct 6, 2025

Apple Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20258.408.408.258.358.35-0.60%267,524
Oct 6, 20258.308.408.208.408.40-440,390
Oct 3, 20258.358.408.258.408.400.60%2,021,992
Oct 2, 20258.208.408.208.358.351.83%1,339,707
Oct 1, 20258.208.308.108.208.200.61%1,704,905
Sep 30, 20258.258.258.158.158.15-0.61%1,174,015
Sep 29, 20258.258.308.158.208.20-0.61%560,097
Sep 26, 20258.108.358.108.258.252.48%2,380,916
Sep 25, 20258.208.308.058.058.05-1.83%1,228,218
Sep 24, 20258.208.208.058.208.20-1,463,495
Sep 23, 20257.858.257.858.208.204.46%2,456,304
Sep 22, 20257.657.907.657.857.853.29%1,940,118
Sep 19, 20257.657.657.557.607.60-0.65%318,699
Sep 18, 20257.557.707.557.657.652.00%688,893
Sep 17, 20257.507.657.507.507.50-963,391
Sep 16, 20257.607.607.457.507.50-0.66%524,259
Sep 15, 20257.307.557.257.557.553.42%891,891
Sep 12, 20257.307.307.207.307.30-595,823
Sep 11, 20257.457.457.157.307.30-1.35%1,218,139
Sep 10, 20257.507.607.407.407.40-0.67%1,144,006
Sep 9, 20257.657.657.407.457.45-1.97%3,667,584
Sep 8, 20257.757.757.607.607.60-1.94%1,277,993
Sep 5, 20257.707.757.657.757.750.65%384,626
Sep 4, 20257.707.757.607.707.700.65%1,586,944
Sep 3, 20257.507.707.357.657.652.00%3,357,070
Sep 2, 20257.507.557.457.507.50-0.66%178,022
Sep 1, 20257.557.557.457.557.55-237,304
Aug 29, 20257.507.557.457.557.55-741,048
Aug 28, 20257.507.557.407.557.550.67%800,503
Aug 27, 20257.357.507.307.507.501.35%479,834
Aug 26, 20257.407.507.307.407.40-802,156
Aug 25, 20257.407.457.357.407.40-1,450,394
Aug 22, 20257.357.407.307.407.40-458,346
Aug 21, 20257.457.507.307.407.40-0.67%695,925
Aug 20, 20257.507.607.407.457.45-2,448,353
Aug 19, 20257.507.557.457.457.45-0.67%422,220
Aug 18, 20257.607.607.457.507.50-1.32%638,548
Aug 15, 20257.557.607.507.607.601.33%1,505,262
Aug 14, 20257.457.607.457.507.500.67%841,162
Aug 13, 20257.157.457.107.457.454.20%2,674,050
Aug 8, 20257.107.207.007.157.141.42%2,999,370
Aug 7, 20256.657.106.657.057.046.82%1,749,551
Aug 6, 20256.656.656.556.606.59-0.75%511,797
Aug 5, 20256.606.706.556.656.64-685,332
Aug 4, 20256.906.906.556.656.64-3.62%1,430,800
Aug 1, 20256.856.956.806.906.891.47%546,759
Jul 31, 20256.856.906.806.806.79-0.73%2,076,790
Jul 30, 20257.007.006.756.856.84-2.14%3,669,080
Jul 29, 20256.957.006.907.006.990.72%320,193
Jul 25, 20256.956.956.906.956.94-429,394