Apple Inc. (BKK:AAPL80)
Thailand · Delayed Price · Currency is THB 10.80
+0.10 (0.93%)
Last updated: Sep 4, 2026, 2:45 PM ICT
BKK:AAPL80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | - | -1.83% | 236,105 |
| Sep 2, 2026 | 10.90 | 10.90 | 10.50 | 10.90 | 10.90 | 3.81% | 1,605,538 |
| Sep 1, 2026 | 10.50 | 10.70 | 10.40 | 10.50 | 10.50 | -0.94% | 3,209,910 |
| Aug 31, 2026 | 10.40 | 10.70 | 10.40 | 10.60 | 10.60 | 2.91% | 2,138,814 |
| Aug 28, 2026 | 10.30 | 10.40 | 10.20 | 10.30 | 10.30 | 0.98% | 418,359 |
| Aug 27, 2026 | 10.10 | 10.30 | 10.10 | 10.20 | 10.20 | 0.99% | 834,885 |
| Aug 26, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | - | 821,344 |
| Aug 25, 2026 | 10.10 | 10.30 | 10.10 | 10.10 | 10.10 | - | 368,153 |
| Aug 24, 2026 | 10.30 | 10.30 | 10.00 | 10.10 | 10.10 | -0.98% | 1,120,061 |
| Aug 21, 2026 | 10.30 | 10.60 | 10.10 | 10.20 | 10.20 | -1.92% | 3,662,913 |
| Aug 20, 2026 | 10.40 | 10.50 | 10.20 | 10.40 | 10.40 | 0.97% | 2,215,131 |
| Aug 19, 2026 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | 1.98% | 1,389,946 |
| Aug 18, 2026 | 10.20 | 10.20 | 10.00 | 10.10 | 10.10 | -0.98% | 669,839 |
| Aug 17, 2026 | 10.20 | 10.20 | 10.00 | 10.20 | 10.20 | 0.99% | 802,394 |
| Aug 14, 2026 | 10.10 | 10.20 | 10.00 | 10.10 | 10.10 | - | 1,386,245 |
| Aug 13, 2026 | 10.30 | 10.30 | 10.00 | 10.10 | 10.10 | -1.94% | 1,640,640 |
| Aug 11, 2026 | 10.30 | 10.30 | 10.00 | 10.30 | 10.30 | - | 1,994,815 |
| Aug 10, 2026 | 10.40 | 10.40 | 10.20 | 10.30 | 10.30 | 0.07% | 700,241 |
| Aug 7, 2026 | 10.40 | 10.60 | 10.20 | 10.30 | 10.29 | -0.96% | 4,295,440 |
| Aug 6, 2026 | 10.30 | 10.40 | 10.20 | 10.40 | 10.39 | 0.97% | 2,242,839 |
| Aug 5, 2026 | 10.20 | 10.40 | 10.10 | 10.30 | 10.29 | 0.98% | 3,003,212 |
| Aug 4, 2026 | 10.30 | 10.40 | 10.10 | 10.20 | 10.19 | -0.97% | 3,932,340 |
| Aug 3, 2026 | 10.40 | 10.40 | 10.00 | 10.30 | 10.29 | -0.96% | 2,200,036 |
| Jul 31, 2026 | 11.30 | 11.30 | 10.30 | 10.40 | 10.39 | -8.77% | 2,435,960 |
| Jul 30, 2026 | 11.20 | 11.50 | 11.20 | 11.40 | 11.39 | 1.79% | 944,798 |
| Jul 27, 2026 | 10.80 | 11.30 | 10.80 | 11.20 | 11.19 | 3.70% | 712,507 |
| Jul 24, 2026 | 10.90 | 11.00 | 10.80 | 10.80 | 10.79 | -0.92% | 953,219 |
| Jul 23, 2026 | 11.00 | 11.10 | 10.90 | 10.90 | 10.89 | -1.80% | 221,606 |
| Jul 22, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 11.09 | 0.91% | 911,613 |
| Jul 21, 2026 | 11.20 | 11.20 | 10.90 | 11.00 | 10.99 | -2.65% | 2,396,484 |
| Jul 20, 2026 | 11.20 | 11.30 | 11.10 | 11.30 | 11.29 | 1.80% | 340,178 |
| Jul 17, 2026 | 11.10 | 11.40 | 11.00 | 11.10 | 11.09 | - | 2,673,763 |
| Jul 16, 2026 | 10.70 | 11.10 | 10.70 | 11.10 | 11.09 | 3.74% | 1,634,248 |
| Jul 15, 2026 | 10.50 | 10.80 | 10.40 | 10.70 | 10.69 | 2.88% | 525,464 |
| Jul 14, 2026 | 10.50 | 10.80 | 10.40 | 10.40 | 10.39 | -1.89% | 610,622 |
| Jul 13, 2026 | 10.50 | 10.60 | 10.40 | 10.60 | 10.59 | - | 403,879 |
| Jul 10, 2026 | 10.50 | 10.60 | 10.30 | 10.60 | 10.59 | 1.92% | 293,320 |
| Jul 9, 2026 | 10.40 | 10.60 | 10.30 | 10.40 | 10.39 | 0.97% | 594,484 |
| Jul 8, 2026 | 10.50 | 10.50 | 10.30 | 10.30 | 10.29 | -1.90% | 814,671 |
| Jul 7, 2026 | 10.20 | 10.60 | 10.20 | 10.50 | 10.49 | 2.94% | 716,316 |
| Jul 6, 2026 | 10.30 | 10.30 | 10.10 | 10.20 | 10.19 | - | 235,226 |
| Jul 3, 2026 | 9.85 | 10.30 | 9.80 | 10.20 | 10.19 | 3.55% | 3,763,648 |
| Jul 2, 2026 | 9.65 | 9.95 | 9.65 | 9.85 | 9.84 | 2.07% | 3,517,408 |
| Jul 1, 2026 | 9.45 | 9.70 | 9.35 | 9.65 | 9.64 | 2.66% | 342,926 |
| Jun 30, 2026 | 9.45 | 9.55 | 9.30 | 9.40 | 9.39 | -0.53% | 701,204 |
| Jun 29, 2026 | 9.20 | 9.55 | 9.20 | 9.45 | 9.44 | 3.28% | 1,352,963 |
| Jun 26, 2026 | 9.75 | 9.75 | 9.15 | 9.15 | 9.14 | -6.15% | 1,609,122 |
| Jun 25, 2026 | 9.85 | 10.10 | 9.70 | 9.75 | 9.74 | -1.02% | 868,577 |
| Jun 24, 2026 | 9.75 | 10.00 | 9.75 | 9.85 | 9.84 | 1.03% | 1,601,255 |
| Jun 23, 2026 | 9.75 | 10.00 | 9.75 | 9.75 | 9.74 | -0.51% | 4,252,275 |