Apple Inc. (BKK:AAPL80)
Thailand · Delayed Price · Currency is THB 8.80
0.00 (0.00%)
At close: Apr 30, 2026
BKK:AAPL80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.90 | 8.95 | 8.75 | 8.80 | 8.80 | - | 625,403 |
| Apr 29, 2026 | 8.80 | 8.85 | 8.70 | 8.80 | 8.80 | 1.15% | 1,356,863 |
| Apr 28, 2026 | 8.65 | 8.75 | 8.60 | 8.70 | 8.70 | - | 577,061 |
| Apr 27, 2026 | 8.70 | 8.85 | 8.65 | 8.70 | 8.70 | -1.14% | 744,303 |
| Apr 24, 2026 | 8.85 | 8.90 | 8.80 | 8.80 | 8.80 | -0.56% | 526,976 |
| Apr 23, 2026 | 8.80 | 8.85 | 8.60 | 8.85 | 8.85 | 2.31% | 377,807 |
| Apr 22, 2026 | 8.65 | 8.70 | 8.55 | 8.65 | 8.65 | -1.14% | 540,055 |
| Apr 21, 2026 | 8.70 | 8.80 | 8.60 | 8.75 | 8.75 | 1.16% | 397,433 |
| Apr 20, 2026 | 8.60 | 8.70 | 8.50 | 8.65 | 8.65 | 1.76% | 682,624 |
| Apr 17, 2026 | 8.50 | 8.60 | 8.35 | 8.50 | 8.50 | -0.58% | 924,748 |
| Apr 16, 2026 | 8.35 | 8.55 | 8.30 | 8.55 | 8.55 | 1.79% | 933,298 |
| Apr 10, 2026 | 8.25 | 8.40 | 8.25 | 8.40 | 8.40 | 1.82% | 448,619 |
| Apr 9, 2026 | 8.30 | 8.35 | 8.25 | 8.25 | 8.25 | -0.60% | 276,728 |
| Apr 8, 2026 | 8.35 | 8.40 | 8.05 | 8.30 | 8.30 | -0.60% | 927,727 |
| Apr 7, 2026 | 8.40 | 8.45 | 8.25 | 8.35 | 8.35 | 1.21% | 77,866 |
| Apr 3, 2026 | 8.30 | 8.35 | 8.25 | 8.25 | 8.25 | -0.60% | 73,347 |
| Apr 2, 2026 | 8.25 | 8.35 | 8.25 | 8.30 | 8.30 | - | 222,324 |
| Apr 1, 2026 | 8.35 | 8.35 | 8.15 | 8.30 | 8.30 | 1.84% | 203,529 |
| Mar 31, 2026 | 8.20 | 8.20 | 8.05 | 8.15 | 8.15 | - | 190,251 |
| Mar 30, 2026 | 8.30 | 8.45 | 8.10 | 8.15 | 8.15 | -1.81% | 30,581,400 |
| Mar 27, 2026 | 8.25 | 8.45 | 8.25 | 8.30 | 8.30 | 0.61% | 370,062 |
| Mar 26, 2026 | 8.25 | 8.30 | 8.20 | 8.25 | 8.25 | - | 138,517 |
| Mar 25, 2026 | 8.20 | 8.35 | 8.20 | 8.25 | 8.25 | 1.23% | 158,559 |
| Mar 24, 2026 | 8.20 | 8.20 | 8.10 | 8.15 | 8.15 | 0.62% | 481,986 |
| Mar 23, 2026 | 8.15 | 8.20 | 8.05 | 8.10 | 8.10 | - | 428,506 |
| Mar 20, 2026 | 8.20 | 8.30 | 8.10 | 8.10 | 8.10 | -0.61% | 481,906 |
| Mar 19, 2026 | 8.25 | 8.30 | 8.15 | 8.15 | 8.15 | -1.21% | 146,021 |
| Mar 18, 2026 | 8.20 | 8.30 | 8.15 | 8.25 | 8.25 | 0.61% | 303,721 |
| Mar 17, 2026 | 8.20 | 8.20 | 8.10 | 8.20 | 8.20 | - | 322,191 |
| Mar 16, 2026 | 8.10 | 8.30 | 8.10 | 8.20 | 8.20 | - | 247,088 |
| Mar 13, 2026 | 8.30 | 8.30 | 8.20 | 8.20 | 8.20 | -0.61% | 230,331 |
| Mar 12, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | 8.25 | - | 505,812 |
| Mar 11, 2026 | 8.25 | 8.30 | 8.10 | 8.25 | 8.25 | - | 480,826 |
| Mar 10, 2026 | 8.25 | 8.30 | 8.15 | 8.25 | 8.25 | 1.23% | 306,589 |
| Mar 9, 2026 | 8.10 | 8.30 | 8.10 | 8.15 | 8.15 | -1.21% | 411,011 |
| Mar 6, 2026 | 8.30 | 8.35 | 8.20 | 8.25 | 8.25 | -0.60% | 337,385 |
| Mar 5, 2026 | 8.25 | 8.40 | 8.25 | 8.30 | 8.30 | 0.61% | 280,828 |
| Mar 4, 2026 | 8.15 | 8.40 | 8.15 | 8.25 | 8.25 | 0.61% | 754,429 |
| Mar 2, 2026 | 8.40 | 8.50 | 8.15 | 8.20 | 8.20 | -2.38% | 749,077 |
| Feb 27, 2026 | 8.45 | 8.55 | 8.40 | 8.40 | 8.40 | -1.18% | 260,161 |
| Feb 26, 2026 | 8.50 | 8.55 | 8.45 | 8.50 | 8.50 | 1.19% | 167,768 |
| Feb 25, 2026 | 8.30 | 8.55 | 8.30 | 8.40 | 8.40 | 1.20% | 716,909 |
| Feb 24, 2026 | 8.20 | 8.35 | 8.15 | 8.30 | 8.30 | 1.84% | 374,500 |
| Feb 23, 2026 | 8.15 | 8.25 | 8.10 | 8.15 | 8.15 | 0.62% | 309,351 |
| Feb 20, 2026 | 8.15 | 8.25 | 8.10 | 8.10 | 8.10 | -1.22% | 193,932 |
| Feb 19, 2026 | 8.30 | 8.30 | 8.20 | 8.20 | 8.20 | -0.61% | 151,814 |
| Feb 18, 2026 | 8.30 | 8.35 | 7.95 | 8.25 | 8.25 | 3.77% | 577,152 |
| Feb 17, 2026 | 8.00 | 8.00 | 7.90 | 7.95 | 7.95 | 0.63% | 128,150 |
| Feb 16, 2026 | 8.05 | 8.20 | 7.90 | 7.90 | 7.90 | -2.47% | 538,941 |
| Feb 13, 2026 | 8.15 | 8.55 | 8.10 | 8.10 | 8.10 | -5.26% | 772,238 |