Apple Inc. (BKK:AAPL80)
Thailand · Delayed Price · Currency is THB 10.80
-0.10 (-0.92%)
At close: Jul 24, 2026
BKK:AAPL80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 10.90 | 11.00 | 10.80 | 10.80 | 10.80 | -0.92% | 953,219 |
| Jul 23, 2026 | 11.00 | 11.10 | 10.90 | 10.90 | 10.90 | -1.80% | 221,606 |
| Jul 22, 2026 | 11.00 | 11.10 | 10.90 | 11.10 | 11.10 | 0.91% | 911,613 |
| Jul 21, 2026 | 11.20 | 11.20 | 10.90 | 11.00 | 11.00 | -2.65% | 2,396,484 |
| Jul 20, 2026 | 11.20 | 11.30 | 11.10 | 11.30 | 11.30 | 1.80% | 340,178 |
| Jul 17, 2026 | 11.10 | 11.40 | 11.00 | 11.10 | 11.10 | - | 2,673,763 |
| Jul 16, 2026 | 10.70 | 11.10 | 10.70 | 11.10 | 11.10 | 3.74% | 1,634,248 |
| Jul 15, 2026 | 10.50 | 10.80 | 10.40 | 10.70 | 10.70 | 2.88% | 525,464 |
| Jul 14, 2026 | 10.70 | 10.80 | 10.40 | 10.40 | 10.40 | -1.89% | 610,622 |
| Jul 13, 2026 | 10.50 | 10.60 | 10.40 | 10.60 | 10.60 | - | 403,879 |
| Jul 10, 2026 | 10.60 | 10.60 | 10.30 | 10.60 | 10.60 | 1.92% | 293,320 |
| Jul 9, 2026 | 10.40 | 10.60 | 10.30 | 10.40 | 10.40 | 0.97% | 594,484 |
| Jul 8, 2026 | 10.50 | 10.50 | 10.30 | 10.30 | 10.30 | -1.90% | 814,671 |
| Jul 7, 2026 | 10.20 | 10.60 | 10.20 | 10.50 | 10.50 | 2.94% | 716,316 |
| Jul 6, 2026 | 10.30 | 10.30 | 10.10 | 10.20 | 10.20 | - | 235,226 |
| Jul 3, 2026 | 10.20 | 10.30 | 9.80 | 10.20 | 10.20 | 3.55% | 3,763,648 |
| Jul 2, 2026 | 9.90 | 9.95 | 9.65 | 9.85 | 9.85 | 2.07% | 3,517,408 |
| Jul 1, 2026 | 9.45 | 9.70 | 9.35 | 9.65 | 9.65 | 2.66% | 342,926 |
| Jun 30, 2026 | 9.45 | 9.55 | 9.30 | 9.40 | 9.40 | -0.53% | 701,204 |
| Jun 29, 2026 | 9.20 | 9.55 | 9.20 | 9.45 | 9.45 | 3.28% | 1,352,963 |
| Jun 26, 2026 | 9.75 | 9.75 | 9.15 | 9.15 | 9.15 | -6.15% | 1,609,122 |
| Jun 25, 2026 | 9.85 | 10.10 | 9.70 | 9.75 | 9.75 | -1.02% | 868,577 |
| Jun 24, 2026 | 9.75 | 10.00 | 9.75 | 9.85 | 9.85 | 1.03% | 1,601,255 |
| Jun 23, 2026 | 9.80 | 10.00 | 9.75 | 9.75 | 9.75 | -0.51% | 4,252,275 |
| Jun 22, 2026 | 9.80 | 9.80 | 9.70 | 9.80 | 9.80 | - | 618,267 |
| Jun 19, 2026 | 9.80 | 9.85 | 9.70 | 9.80 | 9.80 | - | 564,975 |
| Jun 18, 2026 | 9.80 | 9.85 | 9.65 | 9.80 | 9.80 | 0.51% | 2,046,617 |
| Jun 17, 2026 | 9.65 | 9.80 | 9.60 | 9.75 | 9.75 | 1.56% | 1,267,337 |
| Jun 16, 2026 | 9.55 | 9.70 | 9.45 | 9.60 | 9.60 | - | 50,596,940 |
| Jun 15, 2026 | 9.70 | 9.75 | 9.45 | 9.60 | 9.60 | -1.54% | 11,099,210 |
| Jun 12, 2026 | 9.75 | 9.80 | 9.55 | 9.75 | 9.75 | 0.52% | 927,123 |
| Jun 11, 2026 | 9.60 | 9.70 | 9.50 | 9.70 | 9.70 | 1.57% | 849,499 |
| Jun 10, 2026 | 9.85 | 9.90 | 9.45 | 9.55 | 9.55 | -3.54% | 958,792 |
| Jun 9, 2026 | 9.85 | 10.40 | 9.85 | 9.90 | 9.90 | -1.98% | 1,715,559 |
| Jun 8, 2026 | 10.10 | 10.40 | 10.10 | 10.10 | 10.10 | - | 1,563,616 |
| Jun 5, 2026 | 10.20 | 10.30 | 10.10 | 10.10 | 10.10 | -0.98% | 751,940 |
| Jun 4, 2026 | 10.00 | 10.30 | 10.00 | 10.20 | 10.20 | 2.00% | 1,652,626 |
| Jun 2, 2026 | 10.20 | 10.20 | 9.90 | 10.00 | 10.00 | -0.99% | 712,052 |
| May 29, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -0.98% | 442,577 |
| May 28, 2026 | 10.10 | 10.50 | 10.00 | 10.20 | 10.20 | 2.00% | 1,330,924 |
| May 27, 2026 | 10.10 | 10.20 | 10.00 | 10.00 | 10.00 | -1.96% | 252,664 |
| May 26, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | - | 104,269 |
| May 25, 2026 | 10.10 | 10.20 | 10.00 | 10.20 | 10.20 | 2.00% | 596,836 |
| May 22, 2026 | 9.85 | 10.10 | 9.80 | 10.00 | 10.00 | 2.04% | 393,262 |
| May 21, 2026 | 9.80 | 9.90 | 9.75 | 9.80 | 9.80 | - | 196,249 |
| May 20, 2026 | 9.75 | 9.80 | 9.65 | 9.80 | 9.80 | 1.55% | 585,263 |
| May 19, 2026 | 9.65 | 9.80 | 9.60 | 9.65 | 9.65 | -1.03% | 554,375 |
| May 18, 2026 | 9.65 | 9.90 | 9.60 | 9.75 | 9.75 | 1.04% | 787,513 |
| May 15, 2026 | 9.65 | 9.75 | 9.60 | 9.65 | 9.65 | - | 923,332 |
| May 14, 2026 | 9.55 | 9.75 | 9.50 | 9.65 | 9.65 | 1.05% | 880,669 |