Apple Inc. (BKK:AAPL80)
Thailand · Delayed Price · Currency is THB 10.10
0.00 (0.00%)
At close: Aug 14, 2026
BKK:AAPL80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 10.20 | 10.20 | 10.00 | 10.10 | 10.10 | - | 1,386,245 |
| Aug 13, 2026 | 10.30 | 10.30 | 10.00 | 10.10 | 10.10 | -1.94% | 1,640,640 |
| Aug 11, 2026 | 10.30 | 10.30 | 10.00 | 10.30 | 10.30 | - | 1,994,815 |
| Aug 10, 2026 | 10.40 | 10.40 | 10.20 | 10.30 | 10.30 | 0.09% | 700,241 |
| Aug 7, 2026 | 10.40 | 10.60 | 10.20 | 10.30 | 10.29 | -0.96% | 4,295,440 |
| Aug 6, 2026 | 10.30 | 10.40 | 10.20 | 10.40 | 10.39 | 0.97% | 2,242,839 |
| Aug 5, 2026 | 10.20 | 10.40 | 10.10 | 10.30 | 10.29 | 0.98% | 3,003,212 |
| Aug 4, 2026 | 10.30 | 10.40 | 10.10 | 10.20 | 10.19 | -0.97% | 3,932,340 |
| Aug 3, 2026 | 10.40 | 10.40 | 10.00 | 10.30 | 10.29 | -0.96% | 2,200,036 |
| Jul 31, 2026 | 11.30 | 11.30 | 10.30 | 10.40 | 10.39 | -8.77% | 2,435,960 |
| Jul 30, 2026 | 11.20 | 11.50 | 11.20 | 11.40 | 11.39 | 1.79% | 944,798 |
| Jul 27, 2026 | 10.80 | 11.30 | 10.80 | 11.20 | 11.19 | 3.70% | 712,507 |
| Jul 24, 2026 | 10.90 | 11.00 | 10.80 | 10.80 | 10.79 | -0.92% | 953,219 |
| Jul 23, 2026 | 11.00 | 11.10 | 10.90 | 10.90 | 10.89 | -1.80% | 221,606 |
| Jul 22, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 11.09 | 0.91% | 911,613 |
| Jul 21, 2026 | 11.20 | 11.20 | 10.90 | 11.00 | 10.99 | -2.65% | 2,396,484 |
| Jul 20, 2026 | 11.20 | 11.30 | 11.10 | 11.30 | 11.29 | 1.80% | 340,178 |
| Jul 17, 2026 | 11.10 | 11.40 | 11.00 | 11.10 | 11.09 | - | 2,673,763 |
| Jul 16, 2026 | 10.70 | 11.10 | 10.70 | 11.10 | 11.09 | 3.74% | 1,634,248 |
| Jul 15, 2026 | 10.50 | 10.80 | 10.40 | 10.70 | 10.69 | 2.88% | 525,464 |
| Jul 14, 2026 | 10.50 | 10.80 | 10.40 | 10.40 | 10.39 | -1.89% | 610,622 |
| Jul 13, 2026 | 10.50 | 10.60 | 10.40 | 10.60 | 10.59 | - | 403,879 |
| Jul 10, 2026 | 10.50 | 10.60 | 10.30 | 10.60 | 10.59 | 1.92% | 293,320 |
| Jul 9, 2026 | 10.40 | 10.60 | 10.30 | 10.40 | 10.39 | 0.97% | 594,484 |
| Jul 8, 2026 | 10.50 | 10.50 | 10.30 | 10.30 | 10.29 | -1.90% | 814,671 |
| Jul 7, 2026 | 10.20 | 10.60 | 10.20 | 10.50 | 10.49 | 2.94% | 716,316 |
| Jul 6, 2026 | 10.30 | 10.30 | 10.10 | 10.20 | 10.19 | - | 235,226 |
| Jul 3, 2026 | 9.85 | 10.30 | 9.80 | 10.20 | 10.19 | 3.55% | 3,763,648 |
| Jul 2, 2026 | 9.65 | 9.95 | 9.65 | 9.85 | 9.84 | 2.07% | 3,517,408 |
| Jul 1, 2026 | 9.45 | 9.70 | 9.35 | 9.65 | 9.64 | 2.66% | 342,926 |
| Jun 30, 2026 | 9.45 | 9.55 | 9.30 | 9.40 | 9.39 | -0.53% | 701,204 |
| Jun 29, 2026 | 9.20 | 9.55 | 9.20 | 9.45 | 9.44 | 3.28% | 1,352,963 |
| Jun 26, 2026 | 9.75 | 9.75 | 9.15 | 9.15 | 9.14 | -6.15% | 1,609,122 |
| Jun 25, 2026 | 9.85 | 10.10 | 9.70 | 9.75 | 9.74 | -1.02% | 868,577 |
| Jun 24, 2026 | 9.75 | 10.00 | 9.75 | 9.85 | 9.84 | 1.03% | 1,601,255 |
| Jun 23, 2026 | 9.75 | 10.00 | 9.75 | 9.75 | 9.74 | -0.51% | 4,252,275 |
| Jun 22, 2026 | 9.80 | 9.80 | 9.70 | 9.80 | 9.79 | - | 618,267 |
| Jun 19, 2026 | 9.75 | 9.85 | 9.70 | 9.80 | 9.79 | - | 564,975 |
| Jun 18, 2026 | 9.80 | 9.85 | 9.65 | 9.80 | 9.79 | 0.51% | 2,046,617 |
| Jun 17, 2026 | 9.65 | 9.80 | 9.60 | 9.75 | 9.74 | 1.56% | 1,267,337 |
| Jun 16, 2026 | 9.55 | 9.70 | 9.45 | 9.60 | 9.59 | - | 50,596,940 |
| Jun 15, 2026 | 9.70 | 9.75 | 9.45 | 9.60 | 9.59 | -1.54% | 11,099,210 |
| Jun 12, 2026 | 9.70 | 9.80 | 9.55 | 9.75 | 9.74 | 0.52% | 927,123 |
| Jun 11, 2026 | 9.55 | 9.70 | 9.50 | 9.70 | 9.69 | 1.57% | 849,499 |
| Jun 10, 2026 | 9.85 | 9.90 | 9.45 | 9.55 | 9.54 | -3.54% | 958,792 |
| Jun 9, 2026 | 10.20 | 10.40 | 9.85 | 9.90 | 9.89 | -1.98% | 1,715,559 |
| Jun 8, 2026 | 10.10 | 10.40 | 10.10 | 10.10 | 10.09 | - | 1,563,616 |
| Jun 5, 2026 | 10.20 | 10.30 | 10.10 | 10.10 | 10.09 | -0.98% | 751,940 |
| Jun 4, 2026 | 10.00 | 10.30 | 10.00 | 10.20 | 10.19 | 2.00% | 1,652,626 |
| Jun 2, 2026 | 10.20 | 10.20 | 9.90 | 10.00 | 9.99 | -0.99% | 712,052 |