AbbVie Inc. (BKK:ABBV80)
Thailand · Delayed Price · Currency is THB 7.20
0.00 (0.00%)
At close: Jun 2, 2026
BKK:ABBV80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 6.95 | 7.20 | 6.90 | 7.20 | 7.20 | - | 163,919 |
| May 29, 2026 | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | 1.41% | 47,303 |
| May 28, 2026 | 6.95 | 7.20 | 6.95 | 7.10 | 7.10 | 1.43% | 165,155 |
| May 27, 2026 | 7.05 | 7.05 | 6.95 | 7.00 | 7.00 | -1.41% | 79,684 |
| May 26, 2026 | 7.10 | 7.20 | 7.05 | 7.10 | 7.10 | -0.70% | 299,012 |
| May 25, 2026 | 7.15 | 7.20 | 7.10 | 7.15 | 7.15 | 2.14% | 204,348 |
| May 22, 2026 | 6.95 | 7.05 | 6.95 | 7.00 | 7.00 | - | 139,415 |
| May 21, 2026 | 7.05 | 7.05 | 6.95 | 7.00 | 7.00 | -0.71% | 176,680 |
| May 20, 2026 | 6.80 | 7.05 | 6.80 | 7.05 | 7.05 | 3.68% | 135,501 |
| May 19, 2026 | 6.80 | 6.85 | 6.80 | 6.80 | 6.80 | -1.45% | 26,319 |
| May 18, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.72% | 14,112 |
| May 15, 2026 | 6.85 | 6.95 | 6.75 | 6.95 | 6.95 | 0.72% | 30,712 |
| May 14, 2026 | 6.75 | 6.90 | 6.65 | 6.90 | 6.90 | 1.47% | 38,965 |