Absolute Clean Energy PCL (BKK:ACE)
Thailand flag Thailand · Delayed Price · Currency is THB
1.300
+0.010 (0.78%)
Oct 8, 2025, 4:39 PM ICT

Absolute Clean Energy PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20251.301.301.291.291.29-0.77%1,347,613
Oct 6, 20251.301.301.291.301.30-1,197,461
Oct 3, 20251.301.301.291.301.30-1,002,100
Oct 2, 20251.301.301.291.301.30-480,904
Oct 1, 20251.311.311.291.301.30-0.76%11,907,067
Sep 30, 20251.301.311.291.311.310.77%4,521,622
Sep 29, 20251.301.301.291.301.30-552,602
Sep 26, 20251.291.301.291.301.300.78%215,423
Sep 25, 20251.291.301.291.291.29-436,320
Sep 24, 20251.311.311.291.291.29-1.53%829,310
Sep 23, 20251.291.311.291.311.311.55%815,295
Sep 22, 20251.301.301.291.291.29-0.77%2,132,374
Sep 19, 20251.301.301.291.301.300.78%748,858
Sep 18, 20251.301.301.291.291.29-0.77%887,801
Sep 17, 20251.301.311.291.301.30-1,542,613
Sep 16, 20251.321.321.291.301.30-0.76%899,559
Sep 15, 20251.301.311.291.311.310.77%1,311,441
Sep 12, 20251.301.301.291.301.30-1,223,012
Sep 11, 20251.311.311.301.301.30-2,002,852
Sep 10, 20251.311.321.301.301.30-0.76%1,775,411
Sep 9, 20251.301.321.301.311.310.77%2,945,123
Sep 8, 20251.321.331.301.301.30-1.52%2,135,737
Sep 5, 20251.301.341.291.321.322.33%31,499,565
Sep 4, 20251.301.311.281.291.29-18,825,999
Sep 3, 20251.291.311.281.291.29-21,675,100
Sep 2, 20251.301.301.281.291.29-0.77%9,789,939
Sep 1, 20251.291.301.291.301.30-8,009,567
Aug 29, 20251.301.301.291.301.300.78%3,599,753
Aug 28, 20251.291.301.291.291.29-1.53%2,680,925
Aug 27, 20251.311.311.291.311.310.77%3,350,701
Aug 26, 20251.301.301.291.301.30-2,087,235
Aug 25, 20251.291.301.281.301.300.78%3,523,425
Aug 22, 20251.291.301.281.291.29-11,276,720
Aug 21, 20251.291.291.281.291.29-11,275,620
Aug 20, 20251.291.301.281.291.29-1,902,771
Aug 19, 20251.301.301.281.291.29-1.53%5,070,752
Aug 18, 20251.311.311.291.311.31-2,846,878
Aug 15, 20251.301.311.291.311.310.77%7,667,813
Aug 14, 20251.311.311.291.301.30-0.76%1,163,620
Aug 13, 20251.311.311.291.311.310.77%1,912,179
Aug 8, 20251.301.311.291.301.30-2,850,703
Aug 7, 20251.291.301.291.301.300.78%3,088,509
Aug 6, 20251.301.301.281.291.29-0.77%8,125,462
Aug 5, 20251.291.311.291.301.30-1,341,520
Aug 4, 20251.301.301.291.301.30-1,180,997
Aug 1, 20251.311.311.291.301.30-0.76%3,442,504
Jul 31, 20251.301.311.301.311.310.77%2,675,709
Jul 30, 20251.311.321.301.301.30-0.76%5,127,420
Jul 29, 20251.301.311.301.311.31-2,158,219
Jul 25, 20251.301.311.301.311.310.77%2,337,313