Absolute Clean Energy PCL (BKK:ACE)
Thailand · Delayed Price · Currency is THB 1.300
-0.010 (-0.77%)
Aug 5, 2025, 4:38 PM ICT
Absolute Clean Energy PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 1.29 | 1.31 | 1.29 | 1.30 | 1.30 | - | 1,341,520 |
| Aug 4, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 1,180,997 |
| Aug 1, 2025 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | -0.76% | 3,442,504 |
| Jul 31, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 0.77% | 2,675,709 |
| Jul 30, 2025 | 1.31 | 1.32 | 1.30 | 1.30 | 1.30 | -0.76% | 5,127,420 |
| Jul 29, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | - | 2,158,219 |
| Jul 25, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 0.77% | 2,337,313 |
| Jul 24, 2025 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | 2,021,351 |
| Jul 23, 2025 | 1.30 | 1.32 | 1.30 | 1.31 | 1.31 | 1.55% | 3,673,602 |
| Jul 22, 2025 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.77% | 2,664,256 |
| Jul 21, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | 1,577,026 |
| Jul 18, 2025 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | - | 2,780,101 |
| Jul 17, 2025 | 1.30 | 1.32 | 1.30 | 1.31 | 1.31 | 0.77% | 1,907,552 |
| Jul 16, 2025 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -0.76% | 2,877,042 |
| Jul 15, 2025 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | - | 2,017,201 |
| Jul 14, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | - | 1,609,638 |
| Jul 11, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 0.77% | 9,131,912 |
| Jul 9, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 2,036,378 |
| Jul 8, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 747,263 |
| Jul 7, 2025 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | - | 331,200 |
| Jul 4, 2025 | 1.29 | 1.32 | 1.29 | 1.29 | 1.29 | -0.77% | 2,319,802 |
| Jul 3, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 1,192,439 |
| Jul 2, 2025 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | - | 1,923,400 |
| Jul 1, 2025 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | - | 3,019,001 |
| Jun 30, 2025 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | -1.53% | 1,369,100 |
| Jun 27, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | 1.55% | 6,190,898 |
| Jun 26, 2025 | 1.26 | 1.30 | 1.26 | 1.29 | 1.29 | 1.57% | 1,702,475 |
| Jun 25, 2025 | 1.26 | 1.28 | 1.25 | 1.27 | 1.27 | 0.79% | 6,172,103 |
| Jun 24, 2025 | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | 0.80% | 4,624,720 |
| Jun 23, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -2.34% | 8,823,832 |
| Jun 20, 2025 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.78% | 5,055,012 |
| Jun 19, 2025 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | -3.01% | 1,975,707 |
| Jun 18, 2025 | 1.27 | 1.33 | 1.26 | 1.33 | 1.33 | 4.72% | 6,870,403 |
| Jun 17, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | - | 6,570,358 |
| Jun 16, 2025 | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | -1.55% | 14,064,198 |
| Jun 13, 2025 | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -1.53% | 17,300,800 |
| Jun 12, 2025 | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | -0.76% | 7,420,100 |
| Jun 11, 2025 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | - | 1,135,202 |
| Jun 10, 2025 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | -0.75% | 1,478,126 |
| Jun 9, 2025 | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | - | 1,688,202 |
| Jun 6, 2025 | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | - | 1,716,316 |
| Jun 5, 2025 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 0.76% | 2,293,618 |
| Jun 4, 2025 | 1.31 | 1.32 | 1.30 | 1.32 | 1.32 | 0.76% | 2,606,707 |
| May 30, 2025 | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | - | 1,052,069 |
| May 29, 2025 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | - | 1,839,538 |
| May 28, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 0.77% | 1,428,013 |
| May 27, 2025 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | 1,384,774 |
| May 26, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | -1.50% | 1,122,720 |
| May 23, 2025 | 1.30 | 1.33 | 1.29 | 1.33 | 1.33 | 3.10% | 2,963,931 |
| May 22, 2025 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | - | 885,100 |