Absolute Clean Energy PCL (BKK:ACE)
Thailand · Delayed Price · Currency is THB 1.280
-0.010 (-0.78%)
At close: Mar 2, 2026
Absolute Clean Energy PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | - | 3,233,654 |
| Feb 26, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | - | 873,811 |
| Feb 25, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 2,302,506 |
| Feb 24, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 851,072 |
| Feb 23, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | - | 1,055,682 |
| Feb 20, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | - | 1,496,572 |
| Feb 19, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | 1,254,731 |
| Feb 18, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | - | 1,170,480 |
| Feb 17, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 0.77% | 769,925 |
| Feb 16, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 1,292,608 |
| Feb 13, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | - | 972,617 |
| Feb 12, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | 0.78% | 2,925,557 |
| Feb 11, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | - | 1,776,055 |
| Feb 10, 2026 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 686,106 |
| Feb 9, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 1,652,508 |
| Feb 6, 2026 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | - | 524,901 |
| Feb 5, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 517,052 |
| Feb 4, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 983,938 |
| Feb 3, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 476,554 |
| Feb 2, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 579,714 |
| Jan 30, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 430,950 |
| Jan 29, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 1,034,401 |
| Jan 28, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 1,380,140 |
| Jan 27, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | - | 1,070,314 |
| Jan 26, 2026 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | - | 1,615,132 |
| Jan 23, 2026 | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | -1.53% | 1,419,206 |
| Jan 22, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 0.77% | 3,317,394 |
| Jan 21, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 1,388,827 |
| Jan 20, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 1,005,115 |
| Jan 19, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 490,903 |
| Jan 16, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 479,840 |
| Jan 15, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | - | 598,500 |
| Jan 14, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | -0.76% | 996,109 |
| Jan 13, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | 1.55% | 1,504,306 |
| Jan 12, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | - | 1,899,122 |
| Jan 9, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | - | 5,221,402 |
| Jan 8, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 877,810 |
| Jan 7, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 608,556 |
| Jan 6, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | - | 544,561 |
| Jan 5, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | -0.76% | 1,214,490 |
| Dec 30, 2025 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 0.77% | 1,165,817 |
| Dec 29, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 529,412 |
| Dec 26, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 474,502 |
| Dec 25, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | - | 177,471 |
| Dec 24, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 633,600 |
| Dec 23, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | - | 502,500 |
| Dec 22, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 903,803 |
| Dec 19, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | - | 738,507 |
| Dec 18, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 773,101 |
| Dec 17, 2025 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | - | 865,703 |