Absolute Clean Energy PCL (BKK:ACE)
Thailand · Delayed Price · Currency is THB 1.300
+0.010 (0.78%)
Nov 19, 2025, 3:43 PM ICT
Absolute Clean Energy PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 596,606 |
| Nov 17, 2025 | 1.29 | 1.31 | 1.29 | 1.30 | 1.30 | - | 1,589,700 |
| Nov 14, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 1,024,650 |
| Nov 13, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 392,600 |
| Nov 12, 2025 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | -1.53% | 1,427,190 |
| Nov 11, 2025 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 0.77% | 1,582,702 |
| Nov 10, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 560,530 |
| Nov 7, 2025 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 1,679,801 |
| Nov 6, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 638,450 |
| Nov 5, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 1,826,201 |
| Nov 4, 2025 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 592,750 |
| Nov 3, 2025 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | -0.76% | 1,121,231 |
| Oct 31, 2025 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 0.77% | 1,025,271 |
| Oct 30, 2025 | 1.29 | 1.30 | 1.28 | 1.30 | 1.30 | 0.78% | 5,611,197 |
| Oct 29, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -1.53% | 1,868,921 |
| Oct 28, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | 1.55% | 1,127,432 |
| Oct 27, 2025 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | -0.77% | 975,028 |
| Oct 24, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | -0.76% | 239,801 |
| Oct 22, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | 1.55% | 5,412,997 |
| Oct 21, 2025 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | -0.77% | 7,040,502 |
| Oct 20, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | - | 1,190,907 |
| Oct 17, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | - | 1,107,574 |
| Oct 16, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | - | 167,510 |
| Oct 15, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | - | 939,668 |
| Oct 14, 2025 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | -0.76% | 657,297 |
| Oct 10, 2025 | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | - | 989,623 |
| Oct 9, 2025 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 0.77% | 8,840,725 |
| Oct 8, 2025 | 1.29 | 1.31 | 1.29 | 1.30 | 1.30 | 0.78% | 2,929,423 |
| Oct 7, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 1,329,513 |
| Oct 6, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 1,197,461 |
| Oct 3, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 1,002,100 |
| Oct 2, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 480,904 |
| Oct 1, 2025 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | -0.76% | 11,907,060 |
| Sep 30, 2025 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 0.77% | 4,521,622 |
| Sep 29, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 552,602 |
| Sep 26, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 215,423 |
| Sep 25, 2025 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | - | 436,320 |
| Sep 24, 2025 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -1.53% | 829,310 |
| Sep 23, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | 1.55% | 815,295 |
| Sep 22, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 2,132,374 |
| Sep 19, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 710,158 |
| Sep 18, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 887,801 |
| Sep 17, 2025 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | - | 1,542,613 |
| Sep 16, 2025 | 1.32 | 1.32 | 1.29 | 1.30 | 1.30 | -0.76% | 899,559 |
| Sep 15, 2025 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 0.77% | 1,297,541 |
| Sep 12, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 1,223,012 |
| Sep 11, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | - | 2,002,852 |
| Sep 10, 2025 | 1.31 | 1.32 | 1.30 | 1.30 | 1.30 | -0.76% | 1,775,411 |
| Sep 9, 2025 | 1.30 | 1.32 | 1.30 | 1.31 | 1.31 | 0.77% | 2,945,123 |
| Sep 8, 2025 | 1.32 | 1.33 | 1.30 | 1.30 | 1.30 | -1.52% | 2,135,737 |