Absolute Clean Energy PCL (BKK:ACE)
Thailand · Delayed Price · Currency is THB 1.290
-0.010 (-0.77%)
Sep 3, 2026, 3:01 PM ICT
Absolute Clean Energy PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 474,800 |
| Sep 1, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | 911,731 |
| Aug 31, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | - | 768,015 |
| Aug 28, 2026 | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | 0.77% | 1,018,080 |
| Aug 27, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | 837,094 |
| Aug 26, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 0.77% | 1,073,648 |
| Aug 25, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -0.76% | 577,412 |
| Aug 24, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | - | 757,409 |
| Aug 21, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | - | 1,111,400 |
| Aug 20, 2026 | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | - | 1,632,104 |
| Aug 19, 2026 | 1.31 | 1.33 | 1.31 | 1.31 | 1.31 | -0.76% | 6,661,694 |
| Aug 18, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | - | 540,002 |
| Aug 17, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | - | 844,358 |
| Aug 14, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.75% | 1,738,834 |
| Aug 13, 2026 | 1.30 | 1.34 | 1.30 | 1.33 | 1.33 | 3.10% | 4,120,388 |
| Aug 11, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | - | 866,901 |
| Aug 10, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | -0.77% | 2,160,240 |
| Aug 7, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | 513,873 |
| Aug 6, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | - | 691,611 |
| Aug 5, 2026 | 1.33 | 1.33 | 1.29 | 1.31 | 1.31 | -1.50% | 2,979,063 |
| Aug 4, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.76% | 535,902 |
| Aug 3, 2026 | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | -0.75% | 887,503 |
| Jul 31, 2026 | 1.32 | 1.34 | 1.31 | 1.33 | 1.33 | 0.76% | 788,846 |
| Jul 30, 2026 | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | -1.49% | 2,113,102 |
| Jul 27, 2026 | 1.36 | 1.37 | 1.34 | 1.34 | 1.34 | -2.19% | 2,544,699 |
| Jul 24, 2026 | 1.40 | 1.40 | 1.36 | 1.37 | 1.37 | -1.44% | 2,710,902 |
| Jul 23, 2026 | 1.40 | 1.41 | 1.38 | 1.39 | 1.39 | - | 2,963,022 |
| Jul 22, 2026 | 1.42 | 1.44 | 1.37 | 1.39 | 1.39 | -2.11% | 3,428,207 |
| Jul 21, 2026 | 1.45 | 1.45 | 1.40 | 1.42 | 1.42 | -1.39% | 4,259,925 |
| Jul 20, 2026 | 1.36 | 1.52 | 1.36 | 1.44 | 1.44 | 6.67% | 24,042,030 |
| Jul 17, 2026 | 1.30 | 1.36 | 1.29 | 1.35 | 1.35 | 4.65% | 9,665,323 |
| Jul 16, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | - | 361,641 |
| Jul 15, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | -0.77% | 738,801 |
| Jul 14, 2026 | 1.29 | 1.30 | 1.28 | 1.30 | 1.30 | 0.78% | 944,907 |
| Jul 13, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | - | 8,240,257 |
| Jul 10, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 988,710 |
| Jul 9, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 197,800 |
| Jul 8, 2026 | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | - | 817,103 |
| Jul 7, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.78% | 709,051 |
| Jul 6, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | - | 1,427,220 |
| Jul 3, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 688,877 |
| Jul 2, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | - | 182,004 |
| Jul 1, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | - | 641,639 |
| Jun 30, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 314,922 |
| Jun 29, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | - | 302,009 |
| Jun 26, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | - | 174,329 |
| Jun 25, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 213,600 |
| Jun 24, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 367,802 |
| Jun 23, 2026 | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | - | 1,751,983 |
| Jun 22, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | - | 360,811 |