Absolute Clean Energy PCL (BKK:ACE)
Thailand · Delayed Price · Currency is THB 1.280
0.00 (0.00%)
Apr 30, 2026, 4:36 PM ICT
Absolute Clean Energy PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | - | 1,339,002 |
| Apr 29, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | - | 6,001,055 |
| Apr 28, 2026 | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | - | 134,914 |
| Apr 27, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | - | 344,392 |
| Apr 24, 2026 | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.79% | 365,035 |
| Apr 23, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | -0.78% | 224,913 |
| Apr 22, 2026 | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.79% | 1,091,115 |
| Apr 21, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | - | 1,238,904 |
| Apr 20, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | -0.78% | 687,994 |
| Apr 17, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | - | 345,101 |
| Apr 16, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | - | 202,824 |
| Apr 10, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | - | 856,214 |
| Apr 9, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | - | 184,602 |
| Apr 8, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | - | 414,001 |
| Apr 7, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | - | 312,971 |
| Apr 3, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 498,517 |
| Apr 2, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.78% | 571,810 |
| Apr 1, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | - | 10,213,210 |
| Mar 31, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | - | 202,656 |
| Mar 30, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | 0.79% | 468,503 |
| Mar 27, 2026 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -1.55% | 3,733,391 |
| Mar 26, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 1,614,311 |
| Mar 25, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.28 | - | 667,218 |
| Mar 24, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.28 | - | 390,541 |
| Mar 23, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.28 | - | 476,941 |
| Mar 20, 2026 | 1.29 | 1.31 | 1.28 | 1.29 | 1.28 | 0.78% | 1,821,606 |
| Mar 19, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.27 | -0.78% | 330,371 |
| Mar 18, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.28 | - | 899,611 |
| Mar 17, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.28 | - | 427,041 |
| Mar 16, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.28 | - | 1,437,903 |
| Mar 13, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.28 | - | 937,822 |
| Mar 12, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.28 | 0.78% | 675,082 |
| Mar 11, 2026 | 1.27 | 1.29 | 1.27 | 1.28 | 1.27 | - | 5,401,346 |
| Mar 10, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 1.27 | - | 860,702 |
| Mar 9, 2026 | 1.28 | 1.28 | 1.27 | 1.28 | 1.27 | - | 1,664,313 |
| Mar 6, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.27 | 0.79% | 618,288 |
| Mar 5, 2026 | 1.28 | 1.29 | 1.27 | 1.27 | 1.26 | - | 1,165,117 |
| Mar 4, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.26 | -0.78% | 5,459,738 |
| Mar 2, 2026 | 1.28 | 1.30 | 1.28 | 1.28 | 1.27 | -0.78% | 2,691,239 |
| Feb 27, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.28 | - | 3,233,654 |
| Feb 26, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.28 | - | 873,811 |
| Feb 25, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.28 | -0.77% | 2,302,506 |
| Feb 24, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.29 | - | 851,072 |
| Feb 23, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.29 | - | 1,055,682 |
| Feb 20, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.29 | - | 1,496,572 |
| Feb 19, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.29 | -0.76% | 1,254,731 |
| Feb 18, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.30 | - | 1,170,480 |
| Feb 17, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.30 | 0.77% | 769,925 |
| Feb 16, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.29 | - | 1,292,608 |
| Feb 13, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.29 | - | 972,617 |