Absolute Clean Energy PCL (BKK:ACE)
Thailand · Delayed Price · Currency is THB 1.280
-0.010 (-0.78%)
May 25, 2026, 12:26 PM ICT
Absolute Clean Energy PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | - | 76,603 |
| May 21, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | -0.77% | 286,011 |
| May 20, 2026 | 1.27 | 1.33 | 1.27 | 1.30 | 1.30 | 2.36% | 3,081,727 |
| May 19, 2026 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.78% | 573,440 |
| May 18, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | - | 476,060 |
| May 15, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.79% | 233,210 |
| May 14, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | - | 526,504 |
| May 13, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | - | 609,808 |
| May 12, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | - | 672,505 |
| May 11, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | -0.78% | 492,104 |
| May 8, 2026 | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.79% | 658,091 |
| May 7, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | - | 765,515 |
| May 6, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | -0.78% | 2,166,604 |
| May 5, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | - | 1,785,222 |
| Apr 30, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | - | 1,339,002 |
| Apr 29, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | - | 6,001,055 |
| Apr 28, 2026 | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | - | 134,914 |
| Apr 27, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | - | 344,392 |
| Apr 24, 2026 | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.79% | 365,035 |
| Apr 23, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | -0.78% | 224,913 |
| Apr 22, 2026 | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.79% | 1,091,115 |
| Apr 21, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | - | 1,238,904 |
| Apr 20, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | -0.78% | 687,994 |
| Apr 17, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | - | 345,101 |
| Apr 16, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | - | 202,824 |
| Apr 10, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | - | 856,214 |
| Apr 9, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | - | 184,602 |
| Apr 8, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | - | 414,001 |
| Apr 7, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | - | 312,971 |
| Apr 3, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 498,517 |
| Apr 2, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.78% | 571,810 |
| Apr 1, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | - | 10,213,210 |
| Mar 31, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | - | 202,656 |
| Mar 30, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | 0.79% | 468,503 |
| Mar 27, 2026 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -1.55% | 3,733,391 |
| Mar 26, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.78% | 1,614,311 |
| Mar 25, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.28 | - | 667,218 |
| Mar 24, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.28 | - | 390,541 |
| Mar 23, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.28 | - | 476,941 |
| Mar 20, 2026 | 1.29 | 1.31 | 1.28 | 1.29 | 1.28 | 0.78% | 1,821,606 |
| Mar 19, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.27 | -0.78% | 330,371 |
| Mar 18, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.28 | - | 899,611 |
| Mar 17, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.28 | - | 427,041 |
| Mar 16, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.28 | - | 1,437,903 |
| Mar 13, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.28 | - | 937,822 |
| Mar 12, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.28 | 0.78% | 675,082 |
| Mar 11, 2026 | 1.27 | 1.29 | 1.27 | 1.28 | 1.27 | - | 5,401,346 |
| Mar 10, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 1.27 | - | 860,702 |
| Mar 9, 2026 | 1.28 | 1.28 | 1.27 | 1.28 | 1.27 | - | 1,664,313 |
| Mar 6, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.27 | 0.79% | 618,288 |