Absolute Clean Energy PCL (BKK:ACE)
Thailand · Delayed Price · Currency is THB 1.340
+0.010 (0.75%)
Oct 14, 2026, 12:29 PM ICT
Absolute Clean Energy PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | 0.75% | 729,400 |
| Oct 12, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.75% | 7,818,214 |
| Oct 9, 2026 | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | 0.75% | 184,006 |
| Oct 8, 2026 | 1.32 | 1.35 | 1.32 | 1.33 | 1.33 | 0.76% | 2,630,111 |
| Oct 7, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | - | 350,313 |
| Oct 6, 2026 | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.75% | 676,876 |
| Oct 5, 2026 | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | -0.75% | 1,185,400 |
| Oct 2, 2026 | 1.36 | 1.37 | 1.33 | 1.34 | 1.34 | -0.74% | 1,844,253 |
| Oct 1, 2026 | 1.35 | 1.36 | 1.32 | 1.35 | 1.35 | - | 1,282,403 |
| Sep 30, 2026 | 1.37 | 1.38 | 1.33 | 1.35 | 1.35 | -2.88% | 6,651,549 |
| Sep 29, 2026 | 1.33 | 1.40 | 1.32 | 1.39 | 1.39 | 5.30% | 14,133,319 |
| Sep 28, 2026 | 1.32 | 1.35 | 1.32 | 1.32 | 1.32 | -0.75% | 2,869,220 |
| Sep 25, 2026 | 1.30 | 1.34 | 1.30 | 1.33 | 1.33 | 2.31% | 4,078,506 |
| Sep 24, 2026 | 1.31 | 1.33 | 1.30 | 1.30 | 1.30 | - | 4,695,137 |
| Sep 23, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | - | 819,194 |
| Sep 22, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | - | 334,703 |
| Sep 21, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | 481,753 |
| Sep 18, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | - | 519,042 |
| Sep 17, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 0.77% | 1,568,750 |
| Sep 16, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | 625,510 |
| Sep 15, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | - | 328,815 |
| Sep 14, 2026 | 1.30 | 1.32 | 1.30 | 1.31 | 1.31 | - | 7,157,792 |
| Sep 11, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | - | 587,194 |
| Sep 10, 2026 | 1.30 | 1.32 | 1.30 | 1.31 | 1.31 | - | 994,048 |
| Sep 9, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 0.77% | 351,108 |
| Sep 8, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | - | 300,710 |
| Sep 7, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | 1,290,506 |
| Sep 4, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 0.77% | 591,126 |
| Sep 3, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | - | 1,055,130 |
| Sep 2, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 474,800 |
| Sep 1, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | 911,731 |
| Aug 31, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | - | 768,015 |
| Aug 28, 2026 | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | 0.77% | 1,018,080 |
| Aug 27, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | 837,094 |
| Aug 26, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 0.77% | 1,073,648 |
| Aug 25, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -0.76% | 577,412 |
| Aug 24, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | - | 757,409 |
| Aug 21, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | - | 1,111,400 |
| Aug 20, 2026 | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | - | 1,632,104 |
| Aug 19, 2026 | 1.31 | 1.33 | 1.31 | 1.31 | 1.31 | -0.76% | 6,661,694 |
| Aug 18, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | - | 540,002 |
| Aug 17, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | - | 844,358 |
| Aug 14, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.75% | 1,738,834 |
| Aug 13, 2026 | 1.30 | 1.34 | 1.30 | 1.33 | 1.33 | 3.10% | 4,120,388 |
| Aug 11, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | - | 866,901 |
| Aug 10, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | -0.77% | 2,160,240 |
| Aug 7, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | 513,873 |
| Aug 6, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | - | 691,611 |
| Aug 5, 2026 | 1.33 | 1.33 | 1.29 | 1.31 | 1.31 | -1.50% | 2,979,063 |
| Aug 4, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.76% | 535,902 |