Absolute Clean Energy PCL (BKK:ACE)
Thailand · Delayed Price · Currency is THB 1.370
-0.020 (-1.44%)
Jul 24, 2026, 4:35 PM ICT
Absolute Clean Energy PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.40 | 1.40 | 1.36 | 1.37 | 1.37 | -1.44% | 2,710,902 |
| Jul 23, 2026 | 1.40 | 1.41 | 1.38 | 1.39 | 1.39 | - | 2,963,022 |
| Jul 22, 2026 | 1.42 | 1.44 | 1.37 | 1.39 | 1.39 | -2.11% | 3,428,207 |
| Jul 21, 2026 | 1.45 | 1.45 | 1.40 | 1.42 | 1.42 | -1.39% | 4,259,925 |
| Jul 20, 2026 | 1.36 | 1.52 | 1.36 | 1.44 | 1.44 | 6.67% | 24,042,030 |
| Jul 17, 2026 | 1.30 | 1.36 | 1.29 | 1.35 | 1.35 | 4.65% | 9,665,323 |
| Jul 16, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | - | 361,641 |
| Jul 15, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | -0.77% | 738,801 |
| Jul 14, 2026 | 1.29 | 1.30 | 1.28 | 1.30 | 1.30 | 0.78% | 944,907 |
| Jul 13, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | - | 8,240,257 |
| Jul 10, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 988,710 |
| Jul 9, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 197,800 |
| Jul 8, 2026 | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | - | 817,103 |
| Jul 7, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.78% | 709,051 |
| Jul 6, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | - | 1,427,220 |
| Jul 3, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 688,877 |
| Jul 2, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | - | 182,004 |
| Jul 1, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | - | 641,639 |
| Jun 30, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 314,922 |
| Jun 29, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | - | 302,009 |
| Jun 26, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | - | 174,329 |
| Jun 25, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 213,600 |
| Jun 24, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 367,802 |
| Jun 23, 2026 | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | - | 1,751,983 |
| Jun 22, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | - | 360,811 |
| Jun 19, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 530,448 |
| Jun 18, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 308,300 |
| Jun 17, 2026 | 1.28 | 1.30 | 1.28 | 1.29 | 1.29 | 0.78% | 771,952 |
| Jun 16, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 244,102 |
| Jun 15, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | - | 456,001 |
| Jun 12, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | - | 6,576,205 |
| Jun 11, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.78% | 330,149 |
| Jun 10, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 856,902 |
| Jun 9, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | - | 202,535 |
| Jun 8, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.78% | 227,502 |
| Jun 5, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.28 | -0.78% | 819,205 |
| Jun 4, 2026 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 616,150 |
| Jun 2, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 1,366,911 |
| May 29, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 393,544 |
| May 28, 2026 | 1.29 | 1.30 | 1.28 | 1.30 | 1.30 | 0.78% | 686,957 |
| May 27, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | 0.78% | 1,285,391 |
| May 26, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 1,398,347 |
| May 25, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | - | 4,303,840 |
| May 22, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | - | 76,603 |
| May 21, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | -0.77% | 286,011 |
| May 20, 2026 | 1.27 | 1.33 | 1.27 | 1.30 | 1.30 | 2.36% | 3,081,727 |
| May 19, 2026 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.78% | 573,440 |
| May 18, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | - | 476,060 |
| May 15, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.79% | 233,210 |
| May 14, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | - | 526,504 |