Absolute Clean Energy PCL (BKK:ACE)
Thailand · Delayed Price · Currency is THB 1.280
-0.010 (-0.78%)
Jul 3, 2026, 4:38 PM ICT
Absolute Clean Energy PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | - | -0.78% | 20,000 |
| Jul 2, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | - | 182,004 |
| Jul 1, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | - | 641,639 |
| Jun 30, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 314,922 |
| Jun 29, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | - | 302,009 |
| Jun 26, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | - | 174,329 |
| Jun 25, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 213,600 |
| Jun 24, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 367,802 |
| Jun 23, 2026 | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | - | 1,751,983 |
| Jun 22, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | - | 360,811 |
| Jun 19, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 530,448 |
| Jun 18, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 308,300 |
| Jun 17, 2026 | 1.28 | 1.30 | 1.28 | 1.29 | 1.29 | 0.78% | 771,952 |
| Jun 16, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 244,102 |
| Jun 15, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | - | 456,001 |
| Jun 12, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | - | 6,576,205 |
| Jun 11, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.78% | 330,149 |
| Jun 10, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 856,902 |
| Jun 9, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | - | 202,535 |
| Jun 8, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.78% | 227,502 |
| Jun 5, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.28 | -0.78% | 819,205 |
| Jun 4, 2026 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 616,150 |
| Jun 2, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 1,366,911 |
| May 29, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 393,544 |
| May 28, 2026 | 1.29 | 1.30 | 1.28 | 1.30 | 1.30 | 0.78% | 686,957 |
| May 27, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | 0.78% | 1,285,391 |
| May 26, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 1,398,347 |
| May 25, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | - | 4,303,840 |
| May 22, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | - | 76,603 |
| May 21, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | -0.77% | 286,011 |
| May 20, 2026 | 1.27 | 1.33 | 1.27 | 1.30 | 1.30 | 2.36% | 3,081,727 |
| May 19, 2026 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.78% | 573,440 |
| May 18, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | - | 476,060 |
| May 15, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.79% | 233,210 |
| May 14, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | - | 526,504 |
| May 13, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | - | 609,808 |
| May 12, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | - | 672,505 |
| May 11, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | -0.78% | 492,104 |
| May 8, 2026 | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.79% | 658,091 |
| May 7, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | - | 765,515 |
| May 6, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | -0.78% | 2,166,604 |
| May 5, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | - | 1,785,222 |
| Apr 30, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | - | 1,339,002 |
| Apr 29, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | - | 6,001,055 |
| Apr 28, 2026 | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | - | 134,914 |
| Apr 27, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | - | 344,392 |
| Apr 24, 2026 | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.79% | 365,035 |
| Apr 23, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | -0.78% | 224,913 |
| Apr 22, 2026 | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.79% | 1,091,115 |
| Apr 21, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | - | 1,238,904 |