BKK:ACHR03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	1.29	1.31	1.29	1.31	1.31	-5.76%	747
Nov 5, 2026	1.39	1.39	1.39	1.39	1.39	-1.42%	35
Nov 3, 2026	1.42	1.42	1.41	1.41	1.41	-0.70%	51
Nov 2, 2026	1.42	1.42	1.42	1.42	1.42	-2.07%	400
Oct 30, 2026	1.45	1.45	1.45	1.45	1.45	-	10
Oct 29, 2026	1.45	1.45	1.45	1.45	1.45	-	11,288
Oct 28, 2026	1.42	1.45	1.42	1.45	1.45	7.41%	147,430
Oct 27, 2026	1.33	1.35	1.31	1.35	1.35	1.50%	11,003
Oct 26, 2026	1.29	1.33	1.28	1.33	1.33	3.91%	6,776
Oct 22, 2026	1.34	1.34	1.28	1.28	1.28	-6.57%	2,611
Oct 21, 2026	1.36	1.37	1.36	1.37	1.37	-	139,431
Oct 20, 2026	1.41	1.41	1.36	1.37	1.37	-2.84%	465
Oct 19, 2026	1.37	1.41	1.36	1.41	1.41	2.92%	9,865