Skip to main content
logo
Adobe Inc. (BKK:ADBE06)
Thailand flag Thailand · Delayed Price · Currency is THB
2.080
0.00 (0.00%)
At close: Nov 2, 2026

BKK:ADBE06 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20262.102.182.082.082.08-587,889
Oct 30, 20262.042.102.022.082.081.96%430,716
Oct 29, 20262.062.102.042.042.04-0.97%540,564
Oct 28, 20262.162.162.062.062.06-5.50%982,876
Oct 27, 20262.222.222.142.182.18-2.68%378,834
Oct 26, 20262.142.282.142.242.245.66%1,020,467
Oct 22, 20262.142.162.122.122.12-0.93%34,615
Oct 21, 20262.082.162.082.142.143.88%581,034
Oct 20, 20262.062.082.022.062.06-249,536
Oct 19, 20262.022.142.022.062.061.98%3,373,607
Oct 15, 20262.022.041.972.022.022.02%1,616,744
Oct 14, 20261.992.041.961.981.98-1.98%669,905
Oct 12, 20262.022.042.002.022.02-462,307
Oct 9, 20262.022.021.962.022.022.54%1,455,290
Oct 8, 20262.002.001.921.971.97-1.50%447,396
Oct 7, 20262.002.041.992.002.00-0.99%758,404
Oct 6, 20262.022.041.992.022.021.00%380,097
Oct 5, 20262.002.041.992.002.00-1.96%601,791
Oct 2, 20262.022.082.002.042.042.00%809,607
Oct 1, 20262.022.021.952.002.001.52%364,295
Sep 30, 20261.931.971.921.971.971.55%1,255,741
Sep 29, 20261.951.981.891.941.94-3.00%1,661,676
Sep 28, 20261.982.021.972.002.001.01%560,767
Sep 25, 20262.002.041.981.981.98-1.00%312,195
Sep 24, 20261.992.021.992.002.000.50%876,180
Sep 23, 20262.122.121.971.991.99-5.24%2,592,053
Sep 22, 20262.082.122.042.102.101.94%2,435,625
Sep 21, 20262.102.102.062.062.06-1.90%254,108
Sep 18, 20262.082.122.062.102.10-0.94%656,244
Sep 17, 20262.102.122.082.122.12-0.93%2,008,727
Sep 16, 20262.182.202.122.142.14-0.93%2,162,286
Sep 15, 20262.142.202.142.162.16-2,173,051
Sep 14, 20261.982.161.972.162.169.09%3,424,248
Sep 11, 20262.082.101.981.981.98-4.81%7,904,098
Sep 10, 20262.122.142.082.082.08-0.95%1,046,603
Sep 9, 20262.182.182.102.102.10-3.67%2,384,492
Sep 8, 20262.202.202.162.182.18-552,376
Sep 7, 20262.282.282.162.182.18-5.22%2,843,703
Sep 4, 20262.322.422.262.302.30-1.71%2,675,646
Sep 3, 20262.342.382.302.342.34-0.85%3,009,204
Sep 2, 20262.382.462.362.362.36-1.67%1,769,808
Sep 1, 20262.402.442.382.402.400.84%6,326,483
Aug 31, 20262.402.442.362.382.38-0.83%6,656,358
Aug 28, 20262.282.442.262.402.406.19%5,331,744
Aug 27, 20262.182.282.182.262.262.73%729,696
Aug 26, 20262.242.262.182.202.20-1.79%1,537,122
Aug 25, 20262.262.282.242.242.24-2,471,435
Aug 24, 20262.242.262.202.242.24-492,753
Aug 21, 20262.242.262.222.242.240.90%506,273
Aug 20, 20262.162.262.142.222.222.78%829,578