Advantest Corporation (BKK:ADVANT80)
Thailand · Delayed Price · Currency is THB 6.80
+1.00 (17.24%)
At close: Jul 31, 2026
BKK:ADVANT80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 6.75 | 6.80 | 6.60 | 6.80 | 6.80 | 17.24% | 60,967 |
| Jul 30, 2026 | 5.85 | 5.85 | 5.65 | 5.80 | 5.80 | -2.52% | 51,564 |
| Jul 27, 2026 | 5.90 | 5.95 | 5.75 | 5.95 | 5.95 | 0.85% | 3,368 |
| Jul 24, 2026 | 6.10 | 6.10 | 5.90 | 5.90 | 5.90 | -8.53% | 15,709 |
| Jul 23, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | 5.74% | 2,069 |
| Jul 22, 2026 | 6.60 | 6.60 | 6.05 | 6.10 | 6.10 | 0.83% | 2,020 |
| Jul 21, 2026 | 5.85 | 6.10 | 5.85 | 6.05 | 6.05 | 6.14% | 28,077 |
| Jul 20, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 2,000 |
| Jul 17, 2026 | 5.55 | 5.70 | 5.40 | 5.70 | 5.70 | -7.32% | 43,396 |
| Jul 16, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | -4.65% | 40,038 |
| Jul 15, 2026 | 6.35 | 6.50 | 6.35 | 6.45 | 6.45 | 7.50% | 1,232 |
| Jul 14, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | 0.84% | 116 |