Skip to main content
logo
All Energy & Utilities PCL (BKK:AE)
Thailand flag Thailand · Delayed Price · Currency is THB
0.1000
0.00 (0.00%)
Mar 18, 2026, 4:38 PM ICT

BKK:AE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 20260.080.100.070.100.1042.86%52,473,740
Mar 16, 20260.070.080.070.070.07-12.50%927,631
Mar 13, 20260.070.080.070.080.08-1,840,123
Mar 12, 20260.080.080.070.080.0814.29%7,670,040
Mar 11, 20260.080.080.070.070.07-12.50%2,889,385
Mar 10, 20260.080.080.070.080.08-3,348,285
Mar 9, 20260.080.080.070.080.0814.29%5,859,905
Mar 6, 20260.080.090.070.070.07-22.22%20,823,280
Mar 2, 20260.090.100.080.090.09-10.00%854,493
Feb 27, 20260.090.100.080.100.1011.11%1,882,220
Feb 26, 20260.090.100.080.090.09-1,832,531
Feb 25, 20260.090.100.090.090.09-1,510,252
Feb 24, 20260.090.100.080.090.09-3,876,810
Feb 23, 20260.090.100.090.090.09-10.00%1,901,679
Feb 20, 20260.100.100.090.100.1011.11%2,650,901
Feb 19, 20260.090.100.080.090.09-15,332,820
Feb 18, 20260.090.090.080.090.09-2,261,558
Feb 17, 20260.080.090.080.090.0912.50%1,457,223
Feb 16, 20260.080.090.080.080.08-11.11%1,744,531
Feb 13, 20260.080.090.080.090.0912.50%1,241,604
Feb 12, 20260.080.090.080.080.08-5,532,773
Feb 11, 20260.080.090.080.080.08-11.11%2,401,284
Feb 10, 20260.080.090.080.090.09-2,216,508
Feb 9, 20260.090.090.080.090.09-429,862
Feb 6, 20260.090.090.080.090.09-1,358,606
Feb 5, 20260.090.090.080.090.09-1,194,892
Feb 4, 20260.090.090.080.090.09-919,341
Feb 3, 20260.080.090.080.090.0912.50%1,268,624
Feb 2, 20260.080.090.080.080.08-1,874,415
Jan 30, 20260.090.100.080.080.08-11.11%663,518
Jan 29, 20260.080.100.080.090.09-1,942,520
Jan 28, 20260.100.100.090.090.09-2,273,607
Jan 27, 20260.080.100.080.090.09-4,192,685
Jan 26, 20260.090.100.080.090.09-950,211
Jan 23, 20260.090.100.090.090.09-1,603,010
Jan 22, 20260.090.100.090.090.09-1,171,458
Jan 21, 20260.090.100.090.090.09-10.00%1,201,418
Jan 20, 20260.090.100.090.100.1011.11%1,101,307
Jan 19, 20260.080.100.080.090.0912.50%10,159,100
Jan 16, 20260.080.090.080.080.08-1,235,720
Jan 15, 20260.080.090.080.080.08-4,069,850
Jan 14, 20260.080.090.080.080.08-11.11%1,632,100
Jan 13, 20260.080.090.080.090.09-3,104,261
Jan 12, 20260.090.100.080.090.09-1,657,700
Jan 9, 20260.090.100.090.090.09-10.00%814,200
Jan 8, 20260.090.100.080.100.1011.11%882,622
Jan 7, 20260.100.100.080.090.09-3,851,943
Jan 6, 20260.090.100.090.090.09-781,908
Jan 5, 20260.090.100.090.090.09-10.00%3,810,051
Dec 30, 20250.090.100.090.100.1011.11%2,667,100