Skip to main content
logo
All Energy & Utilities PCL (BKK:AE)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0700
0.00 (0.00%)
Apr 28, 2026, 4:35 PM ICT

BKK:AE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.070.080.070.08-14.29%574,902
Apr 27, 20260.070.080.070.070.07-12.50%2,862,602
Apr 24, 20260.070.080.070.080.0814.29%420,702
Apr 23, 20260.080.080.070.070.07-446,199
Apr 22, 20260.070.080.070.070.07-12.50%1,282,505
Apr 21, 20260.070.080.070.080.08-1,229,203
Apr 20, 20260.080.080.070.080.08-2,218,004
Apr 17, 20260.070.080.070.080.0814.29%4,772,258
Apr 16, 20260.080.080.070.070.07-1,564,383
Apr 10, 20260.080.080.070.070.07-12.50%888,143
Apr 9, 20260.080.080.070.080.08-1,798,704
Apr 8, 20260.080.090.070.080.08-2,266,915
Apr 7, 20260.080.090.080.080.08-2,263,393
Apr 3, 20260.080.090.080.080.08-1,488,165
Apr 2, 20260.080.090.070.080.08-11.11%4,641,907
Apr 1, 20260.080.090.080.090.0912.50%2,043,504
Mar 31, 20260.090.090.080.080.08-445,511
Mar 30, 20260.080.090.080.080.08-682,260
Mar 27, 20260.080.090.080.080.08-323,910
Mar 26, 20260.080.090.070.080.08-4,758,966
Mar 25, 20260.080.090.080.080.08-11.11%6,088,200
Mar 24, 20260.080.090.070.090.0912.50%870,125
Mar 23, 20260.080.090.070.080.08-2,857,200
Mar 20, 20260.080.090.070.080.08-8,060,528
Mar 19, 20260.100.110.070.080.08-20.00%62,754,250
Mar 18, 20260.100.110.090.100.10-23,968,520
Mar 17, 20260.080.100.070.100.1042.86%52,473,740
Mar 16, 20260.070.080.070.070.07-12.50%927,631
Mar 13, 20260.070.080.070.080.08-1,840,123
Mar 12, 20260.080.080.070.080.0814.29%7,670,040
Mar 11, 20260.080.080.070.070.07-12.50%2,889,385
Mar 10, 20260.080.080.070.080.08-3,348,285
Mar 9, 20260.080.080.070.080.0814.29%5,859,905
Mar 6, 20260.080.090.070.070.07-22.22%20,823,280
Mar 2, 20260.090.100.080.090.09-10.00%854,493
Feb 27, 20260.090.100.080.100.1011.11%1,882,220
Feb 26, 20260.090.100.080.090.09-1,832,531
Feb 25, 20260.090.100.090.090.09-1,510,252
Feb 24, 20260.090.100.080.090.09-3,876,810
Feb 23, 20260.090.100.090.090.09-10.00%1,901,679
Feb 20, 20260.100.100.090.100.1011.11%2,650,901
Feb 19, 20260.090.100.080.090.09-15,332,820
Feb 18, 20260.090.090.080.090.09-2,261,558
Feb 17, 20260.080.090.080.090.0912.50%1,457,223
Feb 16, 20260.080.090.080.080.08-11.11%1,744,531
Feb 13, 20260.080.090.080.090.0912.50%1,241,604
Feb 12, 20260.080.090.080.080.08-5,532,773
Feb 11, 20260.080.090.080.080.08-11.11%2,401,284
Feb 10, 20260.080.090.080.090.09-2,216,508
Feb 9, 20260.090.090.080.090.09-429,862