Skip to main content
logo
All Energy & Utilities PCL (BKK:AE)
Thailand flag Thailand · Delayed Price · Currency is THB
0.1000
0.00 (0.00%)
Inactive · Last trade price on Jul 21, 2026

BKK:AE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20260.090.090.090.09--10.00%60,600
Jul 21, 20260.090.100.090.100.10-998,730
Jul 20, 20260.100.100.090.100.10-862,306
Jul 17, 20260.100.100.090.100.10-583,905
Jul 16, 20260.090.100.090.100.1011.11%422,239
Jul 15, 20260.090.100.090.090.09-10.00%236,206
Jul 14, 20260.090.100.090.100.10-1,052,705
Jul 13, 20260.090.100.080.100.10-801,869
Jul 10, 20260.080.100.080.100.1011.11%915,106
Jul 9, 20260.090.090.080.090.09-601,503
Jul 8, 20260.090.090.080.090.09-1,223,705
Jul 7, 20260.090.100.090.090.09-10.00%589,356
Jul 6, 20260.100.100.090.100.1011.11%550,986
Jul 3, 20260.090.100.090.090.09-10.00%1,206,856
Jul 2, 20260.090.100.090.100.10-205,850
Jul 1, 20260.100.100.090.100.10-101,554
Jun 30, 20260.090.100.080.100.1011.11%689,358
Jun 29, 20260.090.090.080.090.0912.50%2,220,470
Jun 26, 20260.090.100.080.080.08-360,765
Jun 25, 20260.090.100.080.080.08-11.11%1,309,824
Jun 24, 20260.090.100.080.090.09-595,300
Jun 23, 20260.090.100.090.090.09-471,050
Jun 22, 20260.090.100.090.090.09-10.00%342,703
Jun 19, 20260.090.100.090.100.1011.11%662,780
Jun 18, 20260.100.100.090.090.09-364,505
Jun 17, 20260.080.100.080.090.09-1,568,753
Jun 16, 20260.080.090.080.090.09-676,644
Jun 15, 20260.090.090.080.090.09-3,772,207
Jun 12, 20260.090.100.090.090.09-560,652
Jun 11, 20260.090.100.090.090.09-1,616,750
Jun 10, 20260.100.100.090.090.09-10.00%525,160
Jun 9, 20260.090.100.090.100.10-2,090,151
Jun 8, 20260.090.100.090.100.1011.11%1,153,390
Jun 5, 20260.100.100.090.090.09-10.00%748,433
Jun 4, 20260.090.100.090.100.10-1,728,266
Jun 2, 20260.100.100.090.100.10-747,855
May 29, 20260.100.100.090.100.10-2,748,085
May 28, 20260.110.110.100.100.10-9.09%7,221,554
May 27, 20260.110.110.100.110.11-993,911
May 26, 20260.100.110.100.110.1110.00%993,701
May 25, 20260.110.110.100.100.10-9.09%911,704
May 22, 20260.100.110.100.110.11-2,288,030
May 21, 20260.110.110.100.110.11-1,039,502
May 20, 20260.110.120.100.110.11-4,302,713
May 19, 20260.100.110.100.110.1110.00%2,074,369
May 18, 20260.090.110.090.100.1011.11%5,614,193
May 15, 20260.100.100.090.090.09-10.00%930,738
May 14, 20260.100.110.090.100.10-9.09%8,552,410
May 13, 20260.130.130.100.110.11-21.43%17,058,700
May 12, 20260.140.160.140.140.14-2,182,050