Skip to main content
logo
All Energy & Utilities PCL (BKK:AE)
Thailand flag Thailand · Delayed Price · Currency is THB
0.0800
0.00 (0.00%)
Jun 26, 2026, 4:39 PM ICT

BKK:AE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.090.100.080.080.08-360,765
Jun 25, 20260.090.100.080.080.08-11.11%1,309,824
Jun 24, 20260.090.100.080.090.09-595,300
Jun 23, 20260.090.100.090.090.09-471,050
Jun 22, 20260.090.100.090.090.09-10.00%342,703
Jun 19, 20260.090.100.090.100.1011.11%662,780
Jun 18, 20260.100.100.090.090.09-364,505
Jun 17, 20260.080.100.080.090.09-1,568,753
Jun 16, 20260.080.090.080.090.09-676,644
Jun 15, 20260.090.090.080.090.09-3,772,207
Jun 12, 20260.090.100.090.090.09-560,652
Jun 11, 20260.090.100.090.090.09-1,616,750
Jun 10, 20260.100.100.090.090.09-10.00%525,160
Jun 9, 20260.090.100.090.100.10-2,090,151
Jun 8, 20260.090.100.090.100.1011.11%1,153,390
Jun 5, 20260.100.100.090.090.09-10.00%748,433
Jun 4, 20260.090.100.090.100.10-1,728,266
Jun 2, 20260.100.100.090.100.10-747,855
May 29, 20260.100.100.090.100.10-2,748,085
May 28, 20260.110.110.100.100.10-9.09%7,221,554
May 27, 20260.110.110.100.110.11-993,911
May 26, 20260.100.110.100.110.1110.00%993,701
May 25, 20260.110.110.100.100.10-9.09%911,704
May 22, 20260.100.110.100.110.11-2,288,030
May 21, 20260.110.110.100.110.11-1,039,502
May 20, 20260.110.120.100.110.11-4,302,713
May 19, 20260.100.110.100.110.1110.00%2,074,369
May 18, 20260.090.110.090.100.1011.11%5,614,193
May 15, 20260.100.100.090.090.09-10.00%930,738
May 14, 20260.100.110.090.100.10-9.09%8,552,410
May 13, 20260.130.130.100.110.11-21.43%17,058,700
May 12, 20260.140.160.140.140.14-2,182,050
May 11, 20260.140.160.140.140.14-492,112
May 8, 20260.140.160.140.140.14-651,550
May 7, 20260.140.160.140.140.14-169,324
May 6, 20260.160.160.140.140.14-884,352
May 5, 20260.140.160.140.140.14-197,145
Apr 30, 20260.140.160.140.140.14-301,902
Apr 29, 20260.140.160.140.140.14-762,003
Apr 28, 20260.140.160.140.140.14-342,301
Apr 27, 20260.140.160.140.140.14-12.50%1,431,301
Apr 24, 20260.140.160.140.160.1614.29%210,351
Apr 23, 20260.160.160.140.140.14-223,099
Apr 22, 20260.140.160.140.140.14-12.50%641,252
Apr 21, 20260.140.160.140.160.16-614,601
Apr 20, 20260.160.160.140.160.16-1,109,002
Apr 17, 20260.140.160.140.160.1614.29%2,386,129
Apr 16, 20260.160.160.140.140.14-782,191
Apr 10, 20260.160.160.140.140.14-12.50%444,071
Apr 9, 20260.160.160.140.160.16-899,352