Aehr Test Systems, Inc. (BKK:AEHR03)
Thailand · Delayed Price · Currency is THB 1.170
-0.150 (-11.36%)
At close: Nov 6, 2026
BKK:AEHR03 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.29 | 1.29 | 1.08 | 1.17 | 1.17 | -11.36% | 119,465 |
| Nov 5, 2026 | 1.48 | 1.48 | 1.29 | 1.32 | 1.32 | -11.41% | 306,471 |
| Nov 4, 2026 | 1.35 | 1.50 | 1.30 | 1.49 | 1.49 | 9.56% | 933,021 |
| Nov 3, 2026 | 1.28 | 1.38 | 1.16 | 1.36 | 1.36 | 6.25% | 167,355 |
| Nov 2, 2026 | 1.24 | 1.29 | 1.18 | 1.28 | 1.28 | 3.23% | 225,288 |
| Oct 30, 2026 | 1.39 | 1.44 | 1.24 | 1.24 | 1.24 | -10.79% | 147,546 |
| Oct 29, 2026 | 1.49 | 1.49 | 1.36 | 1.39 | 1.39 | -7.33% | 41,587 |
| Oct 28, 2026 | 1.30 | 1.50 | 1.30 | 1.50 | 1.50 | 18.11% | 241,606 |
| Oct 27, 2026 | 1.24 | 1.29 | 1.22 | 1.27 | 1.27 | 2.42% | 26,928 |
| Oct 26, 2026 | 1.32 | 1.32 | 1.24 | 1.24 | 1.24 | -9.49% | 170,263 |
| Oct 22, 2026 | 1.43 | 1.43 | 1.37 | 1.37 | 1.37 | -6.80% | 11,844 |
| Oct 21, 2026 | 1.38 | 1.48 | 1.32 | 1.47 | 1.47 | 6.52% | 25,825 |
| Oct 20, 2026 | 1.45 | 1.47 | 1.38 | 1.38 | 1.38 | -3.50% | 127,980 |
| Oct 19, 2026 | 1.52 | 1.52 | 1.41 | 1.43 | 1.43 | -7.14% | 227,281 |