AEON Thana Sinsap (Thailand) PCL (BKK:AEONTS)
Thailand · Delayed Price · Currency is THB 98.00
0.00 (0.00%)
At close: Jan 20, 2026
BKK:AEONTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 98.00 | 98.50 | 97.00 | 98.00 | 98.00 | - | 810,908 |
| Jan 19, 2026 | 100.00 | 100.00 | 97.50 | 98.00 | 98.00 | -2.00% | 673,129 |
| Jan 16, 2026 | 98.25 | 100.50 | 97.25 | 100.00 | 100.00 | 1.52% | 634,439 |
| Jan 15, 2026 | 97.00 | 98.50 | 96.75 | 98.50 | 98.50 | 1.55% | 706,794 |
| Jan 14, 2026 | 96.00 | 97.50 | 96.00 | 97.00 | 97.00 | 0.78% | 432,714 |
| Jan 13, 2026 | 96.75 | 97.50 | 96.00 | 96.25 | 96.25 | -1.79% | 401,199 |
| Jan 12, 2026 | 98.50 | 98.50 | 96.50 | 98.00 | 98.00 | -0.51% | 440,514 |
| Jan 9, 2026 | 99.25 | 99.50 | 97.25 | 98.50 | 98.50 | -0.76% | 657,632 |
| Jan 8, 2026 | 98.75 | 100.50 | 98.00 | 99.25 | 99.25 | -3.17% | 1,025,413 |
| Jan 7, 2026 | 102.00 | 103.00 | 101.50 | 102.50 | 102.50 | 0.49% | 226,801 |
| Jan 6, 2026 | 103.50 | 104.00 | 102.00 | 102.00 | 102.00 | -0.49% | 475,941 |
| Jan 5, 2026 | 107.00 | 107.00 | 102.50 | 102.50 | 102.50 | -4.65% | 1,082,262 |
| Dec 30, 2025 | 103.50 | 107.50 | 103.50 | 107.50 | 107.50 | 3.86% | 495,064 |
| Dec 29, 2025 | 101.50 | 106.00 | 101.00 | 103.50 | 103.50 | 2.99% | 599,610 |
| Dec 26, 2025 | 101.50 | 101.50 | 100.50 | 100.50 | 100.50 | -0.99% | 138,213 |
| Dec 25, 2025 | 103.00 | 103.00 | 101.00 | 101.50 | 101.50 | -0.49% | 85,886 |
| Dec 24, 2025 | 103.00 | 103.00 | 101.50 | 102.00 | 102.00 | -0.49% | 68,635 |
| Dec 23, 2025 | 101.00 | 102.50 | 100.50 | 102.50 | 102.50 | 1.49% | 294,649 |
| Dec 22, 2025 | 100.50 | 101.50 | 100.00 | 101.00 | 101.00 | -0.49% | 249,215 |
| Dec 19, 2025 | 99.75 | 102.00 | 99.75 | 101.50 | 101.50 | 2.01% | 347,027 |
| Dec 18, 2025 | 101.50 | 101.50 | 99.00 | 99.50 | 99.50 | -1.97% | 237,751 |
| Dec 17, 2025 | 100.00 | 102.50 | 99.75 | 101.50 | 101.50 | 1.75% | 506,053 |
| Dec 16, 2025 | 101.00 | 101.50 | 99.00 | 99.75 | 99.75 | -0.25% | 109,884 |
| Dec 15, 2025 | 100.50 | 101.50 | 99.25 | 100.00 | 100.00 | - | 241,570 |
| Dec 12, 2025 | 97.00 | 100.50 | 96.50 | 100.00 | 100.00 | 3.09% | 289,797 |
| Dec 11, 2025 | 96.75 | 97.25 | 96.00 | 97.00 | 97.00 | 1.04% | 97,321 |
| Dec 9, 2025 | 96.00 | 96.50 | 96.00 | 96.00 | 96.00 | -0.26% | 48,334 |
| Dec 8, 2025 | 96.00 | 97.75 | 95.75 | 96.25 | 96.25 | 0.52% | 270,550 |
| Dec 4, 2025 | 96.25 | 96.50 | 95.50 | 95.75 | 95.75 | -0.52% | 120,828 |
| Dec 3, 2025 | 96.50 | 96.75 | 95.50 | 96.25 | 96.25 | 0.52% | 138,722 |
| Dec 2, 2025 | 97.25 | 97.25 | 95.50 | 95.75 | 95.75 | -1.29% | 222,141 |
| Dec 1, 2025 | 96.00 | 98.00 | 95.75 | 97.00 | 97.00 | 1.04% | 233,477 |
| Nov 28, 2025 | 95.25 | 96.50 | 95.25 | 96.00 | 96.00 | 1.32% | 81,342 |
| Nov 27, 2025 | 95.00 | 95.75 | 94.50 | 94.75 | 94.75 | -0.52% | 186,585 |
| Nov 26, 2025 | 96.50 | 96.50 | 94.75 | 95.25 | 95.25 | -1.04% | 185,043 |
| Nov 25, 2025 | 95.50 | 96.75 | 95.50 | 96.25 | 96.25 | 0.79% | 165,963 |
| Nov 24, 2025 | 94.50 | 96.75 | 94.25 | 95.50 | 95.50 | - | 245,920 |
| Nov 21, 2025 | 97.50 | 97.50 | 94.25 | 95.50 | 95.50 | -2.05% | 333,472 |
| Nov 20, 2025 | 95.50 | 97.50 | 95.25 | 97.50 | 97.50 | 2.63% | 398,521 |
| Nov 19, 2025 | 95.75 | 95.75 | 93.50 | 95.00 | 95.00 | -1.04% | 672,293 |
| Nov 18, 2025 | 97.50 | 98.00 | 95.75 | 96.00 | 96.00 | -1.54% | 268,681 |
| Nov 17, 2025 | 97.75 | 98.25 | 97.25 | 97.50 | 97.50 | - | 167,508 |
| Nov 14, 2025 | 99.75 | 99.75 | 97.00 | 97.50 | 97.50 | -2.01% | 260,055 |
| Nov 13, 2025 | 99.50 | 100.50 | 99.00 | 99.50 | 99.50 | 0.51% | 139,853 |
| Nov 12, 2025 | 103.00 | 103.00 | 98.00 | 99.00 | 99.00 | -3.41% | 740,533 |
| Nov 11, 2025 | 103.50 | 104.50 | 102.50 | 102.50 | 102.50 | -1.91% | 367,203 |
| Nov 10, 2025 | 107.00 | 107.00 | 103.00 | 104.50 | 104.50 | - | 218,878 |
| Nov 7, 2025 | 104.50 | 105.50 | 104.00 | 104.50 | 104.50 | -1.42% | 236,100 |
| Nov 6, 2025 | 104.50 | 106.00 | 103.50 | 106.00 | 106.00 | 2.42% | 232,798 |
| Nov 5, 2025 | 104.00 | 104.50 | 103.00 | 103.50 | 103.50 | -0.48% | 180,054 |