Asia Green Energy PCL (BKK:AGE)
Thailand · Delayed Price · Currency is THB 1.010
-0.080 (-7.34%)
Mar 4, 2026, 4:35 PM ICT
Asia Green Energy PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1.08 | 1.08 | 0.98 | 1.01 | 1.01 | -7.34% | 9,503,424 |
| Mar 2, 2026 | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -7.63% | 4,623,240 |
| Feb 27, 2026 | 1.30 | 1.30 | 1.16 | 1.18 | 1.18 | -15.71% | 9,904,020 |
| Feb 26, 2026 | 1.42 | 1.42 | 1.38 | 1.40 | 1.40 | -1.41% | 1,492,768 |
| Feb 25, 2026 | 1.38 | 1.42 | 1.37 | 1.42 | 1.42 | 3.65% | 650,776 |
| Feb 24, 2026 | 1.36 | 1.38 | 1.32 | 1.37 | 1.37 | - | 537,420 |
| Feb 23, 2026 | 1.40 | 1.41 | 1.35 | 1.37 | 1.37 | -2.84% | 981,775 |
| Feb 20, 2026 | 1.45 | 1.46 | 1.38 | 1.41 | 1.41 | -3.42% | 1,583,029 |
| Feb 19, 2026 | 1.46 | 1.49 | 1.44 | 1.46 | 1.46 | 1.39% | 2,158,819 |
| Feb 18, 2026 | 1.40 | 1.46 | 1.40 | 1.44 | 1.44 | 3.60% | 2,077,983 |
| Feb 17, 2026 | 1.38 | 1.40 | 1.37 | 1.39 | 1.39 | 1.46% | 1,780,095 |
| Feb 16, 2026 | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | - | 705,359 |
| Feb 13, 2026 | 1.33 | 1.40 | 1.32 | 1.37 | 1.37 | 3.01% | 2,990,191 |
| Feb 12, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 2.31% | 1,720,843 |
| Feb 11, 2026 | 1.27 | 1.32 | 1.26 | 1.30 | 1.30 | 2.36% | 1,847,535 |
| Feb 10, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 2.42% | 468,904 |
| Feb 9, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.80% | 1,022,403 |
| Feb 6, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 438,564 |
| Feb 5, 2026 | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | - | 337,338 |
| Feb 4, 2026 | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | 0.80% | 382,834 |
| Feb 3, 2026 | 1.23 | 1.27 | 1.23 | 1.25 | 1.25 | 1.63% | 1,816,157 |
| Feb 2, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -2.38% | 516,113 |
| Jan 30, 2026 | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | -0.79% | 411,899 |
| Jan 29, 2026 | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | - | 429,556 |
| Jan 28, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.78% | 276,904 |
| Jan 27, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.79% | 170,499 |
| Jan 26, 2026 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -1.55% | 357,870 |
| Jan 23, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | - | 697,716 |
| Jan 22, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | -0.77% | 563,230 |
| Jan 21, 2026 | 1.30 | 1.30 | 1.28 | 1.30 | 1.30 | - | 158,303 |
| Jan 20, 2026 | 1.30 | 1.30 | 1.28 | 1.30 | 1.30 | 0.78% | 284,767 |
| Jan 19, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | - | 93,809 |
| Jan 16, 2026 | 1.27 | 1.30 | 1.26 | 1.29 | 1.29 | 1.57% | 720,269 |
| Jan 15, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | 3.25% | 519,374 |
| Jan 14, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | - | 322,863 |
| Jan 13, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | - | 418,001 |
| Jan 12, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -1.60% | 398,742 |
| Jan 9, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 403,227 |
| Jan 8, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | 599,558 |
| Jan 7, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | - | 495,638 |
| Jan 6, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.80% | 696,475 |
| Jan 5, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 235,831 |
| Dec 30, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 1.64% | 339,020 |
| Dec 29, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.81% | 84,789 |
| Dec 26, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | - | 360,704 |
| Dec 25, 2025 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.82% | 195,050 |
| Dec 24, 2025 | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.81% | 217,071 |
| Dec 23, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | - | 190,850 |
| Dec 22, 2025 | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | 0.82% | 416,516 |
| Dec 19, 2025 | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | 0.83% | 158,201 |