Asia Green Energy PCL (BKK:AGE)
Thailand · Delayed Price · Currency is THB 1.270
+0.030 (2.42%)
Feb 11, 2026, 10:10 AM ICT
Asia Green Energy PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 2.42% | 468,904 |
| Feb 9, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.80% | 1,022,403 |
| Feb 6, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 438,564 |
| Feb 5, 2026 | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | - | 337,338 |
| Feb 4, 2026 | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | 0.80% | 382,834 |
| Feb 3, 2026 | 1.23 | 1.27 | 1.23 | 1.25 | 1.25 | 1.63% | 1,816,157 |
| Feb 2, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -2.38% | 516,113 |
| Jan 30, 2026 | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | -0.79% | 411,899 |
| Jan 29, 2026 | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | - | 429,556 |
| Jan 28, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.78% | 276,904 |
| Jan 27, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.79% | 170,499 |
| Jan 26, 2026 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -1.55% | 357,870 |
| Jan 23, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | - | 697,716 |
| Jan 22, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | -0.77% | 563,230 |
| Jan 21, 2026 | 1.30 | 1.30 | 1.28 | 1.30 | 1.30 | - | 158,303 |
| Jan 20, 2026 | 1.30 | 1.30 | 1.28 | 1.30 | 1.30 | 0.78% | 284,767 |
| Jan 19, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | - | 93,809 |
| Jan 16, 2026 | 1.27 | 1.30 | 1.26 | 1.29 | 1.29 | 1.57% | 720,269 |
| Jan 15, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | 3.25% | 519,374 |
| Jan 14, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | - | 322,863 |
| Jan 13, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | - | 418,001 |
| Jan 12, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -1.60% | 398,742 |
| Jan 9, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 403,227 |
| Jan 8, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | 599,558 |
| Jan 7, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | - | 495,638 |
| Jan 6, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.80% | 696,475 |
| Jan 5, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 235,831 |
| Dec 30, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 1.64% | 339,020 |
| Dec 29, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.81% | 84,789 |
| Dec 26, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | - | 360,704 |
| Dec 25, 2025 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.82% | 195,050 |
| Dec 24, 2025 | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.81% | 217,071 |
| Dec 23, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | - | 190,850 |
| Dec 22, 2025 | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | 0.82% | 416,516 |
| Dec 19, 2025 | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | 0.83% | 158,201 |
| Dec 18, 2025 | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | - | 669,981 |
| Dec 17, 2025 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | - | 529,900 |
| Dec 16, 2025 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | - | 377,000 |
| Dec 15, 2025 | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | 2.54% | 694,225 |
| Dec 12, 2025 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | - | 83,474 |
| Dec 11, 2025 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -0.84% | 681,100 |
| Dec 9, 2025 | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | 0.85% | 403,317 |
| Dec 8, 2025 | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | 0.85% | 371,488 |
| Dec 4, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | - | 903,668 |
| Dec 3, 2025 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.85% | 395,420 |
| Dec 2, 2025 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | - | 367,601 |
| Dec 1, 2025 | 1.18 | 1.20 | 1.18 | 1.18 | 1.18 | - | 1,063,907 |
| Nov 28, 2025 | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | 0.85% | 232,254 |
| Nov 27, 2025 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 0.86% | 227,056 |
| Nov 26, 2025 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -0.85% | 544,737 |