Asia Green Energy PCL (BKK:AGE)
Thailand · Delayed Price · Currency is THB 1.280
+0.020 (1.59%)
Nov 9, 2026, 3:38 PM ICT
Asia Green Energy PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.28 | 1.29 | 1.26 | 1.28 | 1.28 | 1.59% | 666,782 |
| Nov 6, 2026 | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.79% | 382,300 |
| Nov 5, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | 0.79% | 443,198 |
| Nov 4, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | - | 680,765 |
| Nov 3, 2026 | 1.28 | 1.30 | 1.25 | 1.26 | 1.26 | -2.33% | 1,319,428 |
| Nov 2, 2026 | 1.29 | 1.31 | 1.28 | 1.29 | 1.29 | -1.53% | 998,530 |
| Oct 30, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -1.50% | 768,716 |
| Oct 29, 2026 | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | - | 324,701 |
| Oct 28, 2026 | 1.36 | 1.36 | 1.30 | 1.33 | 1.33 | -1.48% | 1,248,090 |
| Oct 27, 2026 | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | 1.50% | 548,044 |
| Oct 26, 2026 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | - | 252,003 |
| Oct 22, 2026 | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | - | 324,522 |
| Oct 21, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -1.48% | 276,501 |
| Oct 20, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -1.46% | 170,150 |
| Oct 19, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 1.48% | 467,551 |
| Oct 15, 2026 | 1.35 | 1.37 | 1.33 | 1.35 | 1.35 | - | 353,467 |
| Oct 14, 2026 | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 0.75% | 204,466 |
| Oct 12, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 130,125 |
| Oct 9, 2026 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.74% | 178,215 |
| Oct 8, 2026 | 1.35 | 1.40 | 1.33 | 1.36 | 1.36 | 0.74% | 1,946,380 |
| Oct 7, 2026 | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | 0.75% | 136,154 |
| Oct 6, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | - | 217,942 |
| Oct 5, 2026 | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | - | 239,622 |
| Oct 2, 2026 | 1.33 | 1.36 | 1.33 | 1.34 | 1.34 | 0.75% | 270,400 |
| Oct 1, 2026 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | -1.48% | 491,122 |
| Sep 30, 2026 | 1.36 | 1.36 | 1.33 | 1.35 | 1.35 | -0.74% | 903,634 |
| Sep 29, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 0.74% | 289,567 |
| Sep 28, 2026 | 1.38 | 1.38 | 1.34 | 1.35 | 1.35 | -2.17% | 1,498,999 |
| Sep 25, 2026 | 1.39 | 1.40 | 1.37 | 1.38 | 1.38 | - | 765,506 |
| Sep 24, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -0.72% | 337,713 |
| Sep 23, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | - | 556,224 |
| Sep 22, 2026 | 1.40 | 1.41 | 1.38 | 1.39 | 1.39 | -0.71% | 1,425,401 |
| Sep 21, 2026 | 1.40 | 1.44 | 1.40 | 1.40 | 1.40 | -0.71% | 1,039,086 |
| Sep 18, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 1.44% | 876,618 |
| Sep 17, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | - | 326,800 |
| Sep 16, 2026 | 1.41 | 1.42 | 1.39 | 1.39 | 1.39 | -2.11% | 539,229 |
| Sep 15, 2026 | 1.42 | 1.43 | 1.40 | 1.42 | 1.42 | - | 499,360 |
| Sep 14, 2026 | 1.41 | 1.45 | 1.41 | 1.42 | 1.42 | 0.71% | 1,949,492 |
| Sep 11, 2026 | 1.40 | 1.42 | 1.39 | 1.41 | 1.41 | 1.44% | 879,701 |
| Sep 10, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | - | 660,499 |
| Sep 9, 2026 | 1.39 | 1.41 | 1.38 | 1.39 | 1.39 | - | 944,047 |
| Sep 8, 2026 | 1.40 | 1.41 | 1.38 | 1.39 | 1.39 | - | 425,178 |
| Sep 7, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | -0.71% | 308,805 |
| Sep 4, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | 0.72% | 536,827 |
| Sep 3, 2026 | 1.38 | 1.41 | 1.38 | 1.39 | 1.39 | 0.72% | 929,038 |
| Sep 2, 2026 | 1.43 | 1.44 | 1.38 | 1.38 | 1.38 | -3.50% | 1,666,020 |
| Sep 1, 2026 | 1.44 | 1.46 | 1.43 | 1.43 | 1.43 | - | 1,645,285 |
| Aug 31, 2026 | 1.44 | 1.46 | 1.43 | 1.43 | 1.43 | - | 993,935 |
| Aug 28, 2026 | 1.43 | 1.44 | 1.41 | 1.43 | 1.43 | 0.70% | 2,078,927 |
| Aug 27, 2026 | 1.45 | 1.46 | 1.42 | 1.42 | 1.42 | -0.70% | 1,293,103 |