Asia Green Energy PCL (BKK:AGE)
Thailand · Delayed Price · Currency is THB 1.350
0.00 (0.00%)
Oct 15, 2026, 4:36 PM ICT
Asia Green Energy PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.34 | 1.37 | 1.33 | 1.35 | 1.35 | - | 353,467 |
| Oct 14, 2026 | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 0.75% | 204,466 |
| Oct 12, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 130,125 |
| Oct 9, 2026 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.74% | 178,215 |
| Oct 8, 2026 | 1.35 | 1.40 | 1.33 | 1.36 | 1.36 | 0.74% | 1,946,380 |
| Oct 7, 2026 | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | 0.75% | 136,154 |
| Oct 6, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | - | 217,942 |
| Oct 5, 2026 | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | - | 239,622 |
| Oct 2, 2026 | 1.33 | 1.36 | 1.33 | 1.34 | 1.34 | 0.75% | 270,400 |
| Oct 1, 2026 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | -1.48% | 491,122 |
| Sep 30, 2026 | 1.36 | 1.36 | 1.33 | 1.35 | 1.35 | -0.74% | 903,634 |
| Sep 29, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 0.74% | 289,567 |
| Sep 28, 2026 | 1.38 | 1.38 | 1.34 | 1.35 | 1.35 | -2.17% | 1,498,999 |
| Sep 25, 2026 | 1.39 | 1.40 | 1.37 | 1.38 | 1.38 | - | 765,506 |
| Sep 24, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -0.72% | 337,713 |
| Sep 23, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | - | 556,224 |
| Sep 22, 2026 | 1.40 | 1.41 | 1.38 | 1.39 | 1.39 | -0.71% | 1,425,401 |
| Sep 21, 2026 | 1.40 | 1.44 | 1.40 | 1.40 | 1.40 | -0.71% | 1,039,086 |
| Sep 18, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 1.44% | 876,618 |
| Sep 17, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | - | 326,800 |
| Sep 16, 2026 | 1.41 | 1.42 | 1.39 | 1.39 | 1.39 | -2.11% | 539,229 |
| Sep 15, 2026 | 1.42 | 1.43 | 1.40 | 1.42 | 1.42 | - | 499,360 |
| Sep 14, 2026 | 1.41 | 1.45 | 1.41 | 1.42 | 1.42 | 0.71% | 1,949,492 |
| Sep 11, 2026 | 1.40 | 1.42 | 1.39 | 1.41 | 1.41 | 1.44% | 879,701 |
| Sep 10, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | - | 660,499 |
| Sep 9, 2026 | 1.39 | 1.41 | 1.38 | 1.39 | 1.39 | - | 944,047 |
| Sep 8, 2026 | 1.40 | 1.41 | 1.38 | 1.39 | 1.39 | - | 425,178 |
| Sep 7, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | -0.71% | 308,805 |
| Sep 4, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | 0.72% | 536,827 |
| Sep 3, 2026 | 1.38 | 1.41 | 1.38 | 1.39 | 1.39 | 0.72% | 929,038 |
| Sep 2, 2026 | 1.43 | 1.44 | 1.38 | 1.38 | 1.38 | -3.50% | 1,666,020 |
| Sep 1, 2026 | 1.44 | 1.46 | 1.43 | 1.43 | 1.43 | - | 1,645,285 |
| Aug 31, 2026 | 1.44 | 1.46 | 1.43 | 1.43 | 1.43 | - | 993,935 |
| Aug 28, 2026 | 1.43 | 1.44 | 1.41 | 1.43 | 1.43 | 0.70% | 2,078,927 |
| Aug 27, 2026 | 1.45 | 1.46 | 1.42 | 1.42 | 1.42 | -0.70% | 1,293,103 |
| Aug 26, 2026 | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | 1.42% | 2,480,832 |
| Aug 25, 2026 | 1.42 | 1.43 | 1.40 | 1.41 | 1.41 | -0.70% | 1,120,658 |
| Aug 24, 2026 | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | -2.07% | 1,769,808 |
| Aug 21, 2026 | 1.44 | 1.48 | 1.44 | 1.45 | 1.45 | 1.40% | 3,966,540 |
| Aug 20, 2026 | 1.44 | 1.47 | 1.42 | 1.43 | 1.43 | -0.69% | 4,773,051 |
| Aug 19, 2026 | 1.44 | 1.49 | 1.44 | 1.44 | 1.44 | -0.69% | 3,377,546 |
| Aug 18, 2026 | 1.41 | 1.53 | 1.40 | 1.45 | 1.45 | 4.32% | 15,888,249 |
| Aug 17, 2026 | 1.44 | 1.44 | 1.35 | 1.39 | 1.39 | -2.11% | 3,086,113 |
| Aug 14, 2026 | 1.44 | 1.44 | 1.40 | 1.42 | 1.42 | -1.39% | 2,286,363 |
| Aug 13, 2026 | 1.39 | 1.44 | 1.38 | 1.44 | 1.44 | 4.35% | 4,445,883 |
| Aug 11, 2026 | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | 1.47% | 1,915,909 |
| Aug 10, 2026 | 1.35 | 1.38 | 1.35 | 1.36 | 1.36 | 1.49% | 969,123 |
| Aug 7, 2026 | 1.36 | 1.38 | 1.33 | 1.34 | 1.34 | -0.74% | 1,294,367 |
| Aug 6, 2026 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.74% | 1,008,897 |
| Aug 5, 2026 | 1.39 | 1.40 | 1.36 | 1.36 | 1.36 | -1.45% | 1,565,409 |