Asia Green Energy PCL (BKK:AGE)
Thailand · Delayed Price · Currency is THB 1.380
-0.050 (-3.50%)
Sep 2, 2026, 4:37 PM ICT
Asia Green Energy PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 1.43 | 1.44 | 1.38 | 1.38 | 1.38 | -3.50% | 1,666,020 |
| Sep 1, 2026 | 1.44 | 1.46 | 1.43 | 1.43 | 1.43 | - | 1,645,285 |
| Aug 31, 2026 | 1.44 | 1.46 | 1.43 | 1.43 | 1.43 | - | 993,935 |
| Aug 28, 2026 | 1.43 | 1.44 | 1.41 | 1.43 | 1.43 | 0.70% | 2,078,927 |
| Aug 27, 2026 | 1.45 | 1.46 | 1.42 | 1.42 | 1.42 | -0.70% | 1,293,103 |
| Aug 26, 2026 | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | 1.42% | 2,480,832 |
| Aug 25, 2026 | 1.42 | 1.43 | 1.40 | 1.41 | 1.41 | -0.70% | 1,120,658 |
| Aug 24, 2026 | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | -2.07% | 1,769,808 |
| Aug 21, 2026 | 1.44 | 1.48 | 1.44 | 1.45 | 1.45 | 1.40% | 3,966,540 |
| Aug 20, 2026 | 1.44 | 1.47 | 1.42 | 1.43 | 1.43 | -0.69% | 4,773,051 |
| Aug 19, 2026 | 1.44 | 1.49 | 1.44 | 1.44 | 1.44 | -0.69% | 3,377,546 |
| Aug 18, 2026 | 1.41 | 1.53 | 1.40 | 1.45 | 1.45 | 4.32% | 15,888,249 |
| Aug 17, 2026 | 1.44 | 1.44 | 1.35 | 1.39 | 1.39 | -2.11% | 3,086,113 |
| Aug 14, 2026 | 1.44 | 1.44 | 1.40 | 1.42 | 1.42 | -1.39% | 2,286,363 |
| Aug 13, 2026 | 1.39 | 1.44 | 1.38 | 1.44 | 1.44 | 4.35% | 4,445,883 |
| Aug 11, 2026 | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | 1.47% | 1,915,909 |
| Aug 10, 2026 | 1.35 | 1.38 | 1.35 | 1.36 | 1.36 | 1.49% | 969,123 |
| Aug 7, 2026 | 1.36 | 1.38 | 1.33 | 1.34 | 1.34 | -0.74% | 1,294,367 |
| Aug 6, 2026 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.74% | 1,008,897 |
| Aug 5, 2026 | 1.39 | 1.40 | 1.36 | 1.36 | 1.36 | -1.45% | 1,565,409 |
| Aug 4, 2026 | 1.36 | 1.41 | 1.34 | 1.38 | 1.38 | 1.47% | 2,593,920 |
| Aug 3, 2026 | 1.33 | 1.37 | 1.33 | 1.36 | 1.36 | 2.26% | 4,187,152 |
| Jul 31, 2026 | 1.29 | 1.34 | 1.28 | 1.33 | 1.33 | 3.10% | 3,660,419 |
| Jul 30, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | -1.53% | 801,371 |
| Jul 27, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 0.77% | 757,720 |
| Jul 24, 2026 | 1.29 | 1.30 | 1.28 | 1.30 | 1.30 | 0.78% | 544,368 |
| Jul 23, 2026 | 1.30 | 1.31 | 1.28 | 1.29 | 1.29 | -0.77% | 1,021,047 |
| Jul 22, 2026 | 1.32 | 1.34 | 1.28 | 1.30 | 1.30 | -2.26% | 1,321,313 |
| Jul 21, 2026 | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | -0.75% | 1,452,796 |
| Jul 20, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 2.29% | 1,435,917 |
| Jul 17, 2026 | 1.32 | 1.33 | 1.30 | 1.31 | 1.31 | -0.76% | 962,021 |
| Jul 16, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | - | 1,660,569 |
| Jul 15, 2026 | 1.36 | 1.36 | 1.30 | 1.32 | 1.32 | -0.75% | 4,410,117 |
| Jul 14, 2026 | 1.26 | 1.36 | 1.26 | 1.33 | 1.33 | 6.40% | 10,770,168 |
| Jul 13, 2026 | 1.23 | 1.26 | 1.22 | 1.25 | 1.25 | 1.63% | 1,571,305 |
| Jul 10, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.82% | 522,400 |
| Jul 9, 2026 | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.81% | 977,768 |
| Jul 8, 2026 | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | - | 683,025 |
| Jul 7, 2026 | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | - | 485,900 |
| Jul 6, 2026 | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | -0.81% | 872,905 |
| Jul 3, 2026 | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 1.64% | 1,028,821 |
| Jul 2, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | - | 229,680 |
| Jul 1, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | - | 266,315 |
| Jun 30, 2026 | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | 0.83% | 531,385 |
| Jun 29, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | -0.82% | 1,028,030 |
| Jun 26, 2026 | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.83% | 382,539 |
| Jun 25, 2026 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.82% | 1,246,350 |
| Jun 24, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.81% | 419,291 |
| Jun 23, 2026 | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | 0.82% | 1,415,830 |
| Jun 22, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.81% | 467,910 |