Asia Green Energy PCL (BKK:AGE)
Thailand · Delayed Price · Currency is THB 1.370
+0.010 (0.74%)
Aug 11, 2026, 10:27 AM ICT
Asia Green Energy PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.35 | 1.38 | 1.35 | 1.36 | 1.36 | 1.49% | 969,123 |
| Aug 7, 2026 | 1.36 | 1.38 | 1.33 | 1.34 | 1.34 | -0.74% | 1,294,367 |
| Aug 6, 2026 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.74% | 1,008,897 |
| Aug 5, 2026 | 1.39 | 1.40 | 1.36 | 1.36 | 1.36 | -1.45% | 1,565,409 |
| Aug 4, 2026 | 1.36 | 1.41 | 1.34 | 1.38 | 1.38 | 1.47% | 2,593,920 |
| Aug 3, 2026 | 1.33 | 1.37 | 1.33 | 1.36 | 1.36 | 2.26% | 4,187,152 |
| Jul 31, 2026 | 1.29 | 1.34 | 1.28 | 1.33 | 1.33 | 3.10% | 3,660,419 |
| Jul 30, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | -1.53% | 801,371 |
| Jul 27, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 0.77% | 757,720 |
| Jul 24, 2026 | 1.29 | 1.30 | 1.28 | 1.30 | 1.30 | 0.78% | 544,368 |
| Jul 23, 2026 | 1.30 | 1.31 | 1.28 | 1.29 | 1.29 | -0.77% | 1,021,047 |
| Jul 22, 2026 | 1.32 | 1.34 | 1.28 | 1.30 | 1.30 | -2.26% | 1,321,313 |
| Jul 21, 2026 | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | -0.75% | 1,452,796 |
| Jul 20, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 2.29% | 1,435,917 |
| Jul 17, 2026 | 1.32 | 1.33 | 1.30 | 1.31 | 1.31 | -0.76% | 962,021 |
| Jul 16, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | - | 1,660,569 |
| Jul 15, 2026 | 1.36 | 1.36 | 1.30 | 1.32 | 1.32 | -0.75% | 4,410,117 |
| Jul 14, 2026 | 1.26 | 1.36 | 1.26 | 1.33 | 1.33 | 6.40% | 10,770,168 |
| Jul 13, 2026 | 1.23 | 1.26 | 1.22 | 1.25 | 1.25 | 1.63% | 1,571,305 |
| Jul 10, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.82% | 522,400 |
| Jul 9, 2026 | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.81% | 977,768 |
| Jul 8, 2026 | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | - | 683,025 |
| Jul 7, 2026 | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | - | 485,900 |
| Jul 6, 2026 | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | -0.81% | 872,905 |
| Jul 3, 2026 | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 1.64% | 1,028,821 |
| Jul 2, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | - | 229,680 |
| Jul 1, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | - | 266,315 |
| Jun 30, 2026 | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | 0.83% | 531,385 |
| Jun 29, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | -0.82% | 1,028,030 |
| Jun 26, 2026 | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.83% | 382,539 |
| Jun 25, 2026 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.82% | 1,246,350 |
| Jun 24, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.81% | 419,291 |
| Jun 23, 2026 | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | 0.82% | 1,415,830 |
| Jun 22, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.81% | 467,910 |
| Jun 19, 2026 | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | - | 1,079,801 |
| Jun 18, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.81% | 694,510 |
| Jun 17, 2026 | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 0.81% | 754,407 |
| Jun 16, 2026 | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | -0.81% | 938,018 |
| Jun 15, 2026 | 1.27 | 1.27 | 1.20 | 1.24 | 1.24 | -3.13% | 4,532,019 |
| Jun 12, 2026 | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | -3.76% | 5,416,232 |
| Jun 11, 2026 | 1.34 | 1.35 | 1.30 | 1.33 | 1.33 | - | 4,752,121 |
| Jun 10, 2026 | 1.33 | 1.33 | 1.28 | 1.33 | 1.33 | - | 5,500,546 |
| Jun 9, 2026 | 1.25 | 1.34 | 1.25 | 1.33 | 1.33 | 7.26% | 10,269,337 |
| Jun 8, 2026 | 1.24 | 1.27 | 1.23 | 1.24 | 1.24 | -0.80% | 2,297,880 |
| Jun 5, 2026 | 1.26 | 1.26 | 1.23 | 1.25 | 1.25 | -0.79% | 2,335,930 |
| Jun 4, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 1.61% | 2,080,986 |
| Jun 2, 2026 | 1.22 | 1.27 | 1.22 | 1.24 | 1.24 | 1.64% | 2,434,328 |
| May 29, 2026 | 1.27 | 1.29 | 1.22 | 1.22 | 1.22 | -3.94% | 4,572,200 |
| May 28, 2026 | 1.20 | 1.29 | 1.20 | 1.27 | 1.27 | 5.83% | 5,643,680 |
| May 27, 2026 | 1.19 | 1.22 | 1.18 | 1.20 | 1.20 | 0.84% | 2,085,234 |