Asia Green Energy PCL (BKK:AGE)
Thailand · Delayed Price · Currency is THB 1.390
+0.010 (0.72%)
Sep 25, 2026, 2:34 PM ICT
Asia Green Energy PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.39 | 1.40 | 1.37 | 1.39 | - | 0.72% | 490,606 |
| Sep 24, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -0.72% | 337,713 |
| Sep 23, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | - | 556,224 |
| Sep 22, 2026 | 1.40 | 1.41 | 1.38 | 1.39 | 1.39 | -0.71% | 1,425,401 |
| Sep 21, 2026 | 1.40 | 1.44 | 1.40 | 1.40 | 1.40 | -0.71% | 1,039,086 |
| Sep 18, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 1.44% | 876,618 |
| Sep 17, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | - | 326,800 |
| Sep 16, 2026 | 1.41 | 1.42 | 1.39 | 1.39 | 1.39 | -2.11% | 539,229 |
| Sep 15, 2026 | 1.42 | 1.43 | 1.40 | 1.42 | 1.42 | - | 499,360 |
| Sep 14, 2026 | 1.41 | 1.45 | 1.41 | 1.42 | 1.42 | 0.71% | 1,949,492 |
| Sep 11, 2026 | 1.40 | 1.42 | 1.39 | 1.41 | 1.41 | 1.44% | 879,701 |
| Sep 10, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | - | 660,499 |
| Sep 9, 2026 | 1.39 | 1.41 | 1.38 | 1.39 | 1.39 | - | 944,047 |
| Sep 8, 2026 | 1.40 | 1.41 | 1.38 | 1.39 | 1.39 | - | 425,178 |
| Sep 7, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | -0.71% | 308,805 |
| Sep 4, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | 0.72% | 536,827 |
| Sep 3, 2026 | 1.38 | 1.41 | 1.38 | 1.39 | 1.39 | 0.72% | 929,038 |
| Sep 2, 2026 | 1.43 | 1.44 | 1.38 | 1.38 | 1.38 | -3.50% | 1,666,020 |
| Sep 1, 2026 | 1.44 | 1.46 | 1.43 | 1.43 | 1.43 | - | 1,645,285 |
| Aug 31, 2026 | 1.44 | 1.46 | 1.43 | 1.43 | 1.43 | - | 993,935 |
| Aug 28, 2026 | 1.43 | 1.44 | 1.41 | 1.43 | 1.43 | 0.70% | 2,078,927 |
| Aug 27, 2026 | 1.45 | 1.46 | 1.42 | 1.42 | 1.42 | -0.70% | 1,293,103 |
| Aug 26, 2026 | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | 1.42% | 2,480,832 |
| Aug 25, 2026 | 1.42 | 1.43 | 1.40 | 1.41 | 1.41 | -0.70% | 1,120,658 |
| Aug 24, 2026 | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | -2.07% | 1,769,808 |
| Aug 21, 2026 | 1.44 | 1.48 | 1.44 | 1.45 | 1.45 | 1.40% | 3,966,540 |
| Aug 20, 2026 | 1.44 | 1.47 | 1.42 | 1.43 | 1.43 | -0.69% | 4,773,051 |
| Aug 19, 2026 | 1.44 | 1.49 | 1.44 | 1.44 | 1.44 | -0.69% | 3,377,546 |
| Aug 18, 2026 | 1.41 | 1.53 | 1.40 | 1.45 | 1.45 | 4.32% | 15,888,249 |
| Aug 17, 2026 | 1.44 | 1.44 | 1.35 | 1.39 | 1.39 | -2.11% | 3,086,113 |
| Aug 14, 2026 | 1.44 | 1.44 | 1.40 | 1.42 | 1.42 | -1.39% | 2,286,363 |
| Aug 13, 2026 | 1.39 | 1.44 | 1.38 | 1.44 | 1.44 | 4.35% | 4,445,883 |
| Aug 11, 2026 | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | 1.47% | 1,915,909 |
| Aug 10, 2026 | 1.35 | 1.38 | 1.35 | 1.36 | 1.36 | 1.49% | 969,123 |
| Aug 7, 2026 | 1.36 | 1.38 | 1.33 | 1.34 | 1.34 | -0.74% | 1,294,367 |
| Aug 6, 2026 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.74% | 1,008,897 |
| Aug 5, 2026 | 1.39 | 1.40 | 1.36 | 1.36 | 1.36 | -1.45% | 1,565,409 |
| Aug 4, 2026 | 1.36 | 1.41 | 1.34 | 1.38 | 1.38 | 1.47% | 2,593,920 |
| Aug 3, 2026 | 1.33 | 1.37 | 1.33 | 1.36 | 1.36 | 2.26% | 4,187,152 |
| Jul 31, 2026 | 1.29 | 1.34 | 1.28 | 1.33 | 1.33 | 3.10% | 3,660,419 |
| Jul 30, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | -1.53% | 801,371 |
| Jul 27, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 0.77% | 757,720 |
| Jul 24, 2026 | 1.29 | 1.30 | 1.28 | 1.30 | 1.30 | 0.78% | 544,368 |
| Jul 23, 2026 | 1.30 | 1.31 | 1.28 | 1.29 | 1.29 | -0.77% | 1,021,047 |
| Jul 22, 2026 | 1.32 | 1.34 | 1.28 | 1.30 | 1.30 | -2.26% | 1,321,313 |
| Jul 21, 2026 | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | -0.75% | 1,452,796 |
| Jul 20, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 2.29% | 1,435,917 |
| Jul 17, 2026 | 1.32 | 1.33 | 1.30 | 1.31 | 1.31 | -0.76% | 962,021 |
| Jul 16, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | - | 1,660,569 |
| Jul 15, 2026 | 1.36 | 1.36 | 1.30 | 1.32 | 1.32 | -0.75% | 4,410,117 |