Aikchol Hospital PCL (BKK:AHC)
Thailand · Delayed Price · Currency is THB 13.80
+0.10 (0.73%)
Sep 12, 2025, 4:17 PM ICT
Aikchol Hospital PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 13.60 | 13.80 | 13.60 | 13.80 | 13.80 | 0.73% | 3,606 |
| Sep 11, 2025 | 13.60 | 13.70 | 13.60 | 13.70 | 13.70 | 0.74% | 532 |
| Sep 10, 2025 | 13.60 | 13.70 | 13.60 | 13.60 | 13.60 | -0.73% | 8,310 |
| Sep 9, 2025 | 13.80 | 13.80 | 13.70 | 13.70 | 13.70 | 0.74% | 2,215 |
| Sep 8, 2025 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | - | 4,014 |
| Sep 5, 2025 | 13.40 | 13.60 | 13.40 | 13.60 | 13.60 | 2.26% | 3,001 |
| Sep 4, 2025 | 13.60 | 13.60 | 13.30 | 13.30 | 13.30 | -1.48% | 22,500 |
| Sep 3, 2025 | 13.60 | 13.70 | 13.50 | 13.50 | 13.50 | -2.17% | 18,200 |
| Sep 2, 2025 | 13.60 | 13.80 | 13.50 | 13.80 | 13.80 | 1.47% | 2,315 |
| Sep 1, 2025 | 13.60 | 13.90 | 13.50 | 13.60 | 13.60 | -2.16% | 4,906 |
| Aug 29, 2025 | 13.70 | 13.90 | 13.60 | 13.90 | 13.90 | - | 7,322 |
| Aug 28, 2025 | 14.00 | 14.00 | 13.50 | 13.90 | 13.90 | 1.46% | 11,600 |
| Aug 27, 2025 | 13.50 | 13.70 | 13.40 | 13.70 | 13.70 | 2.24% | 6,402 |
| Aug 26, 2025 | 13.40 | 13.50 | 13.40 | 13.40 | 13.40 | -0.74% | 3,906 |
| Aug 25, 2025 | 13.30 | 13.60 | 13.30 | 13.50 | 13.50 | - | 13,405 |
| Aug 22, 2025 | 13.60 | 13.90 | 13.50 | 13.50 | 13.50 | -2.17% | 17,304 |
| Aug 21, 2025 | 13.80 | 13.90 | 13.80 | 13.80 | 13.80 | -1.43% | 5,000 |
| Aug 20, 2025 | 13.70 | 14.00 | 13.70 | 14.00 | 14.00 | - | 5,711 |
| Aug 19, 2025 | 13.70 | 14.10 | 13.70 | 14.00 | 14.00 | -1.41% | 11,105 |
| Aug 18, 2025 | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | - | 3,500 |
| Aug 15, 2025 | 14.20 | 14.20 | 14.10 | 14.20 | 14.20 | - | 11,703 |
| Aug 14, 2025 | 13.70 | 14.80 | 13.70 | 14.20 | 14.20 | 4.41% | 3,611 |
| Aug 13, 2025 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | - | 1,402 |
| Aug 8, 2025 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | - | 1,706 |
| Aug 7, 2025 | 13.50 | 13.70 | 13.50 | 13.60 | 13.60 | -1.45% | 18,124 |
| Aug 6, 2025 | 13.80 | 14.00 | 13.80 | 13.80 | 13.80 | -1.43% | 3,412 |
| Aug 5, 2025 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | 0.72% | 1,318 |
| Aug 4, 2025 | 13.90 | 13.90 | 13.70 | 13.90 | 13.90 | 2.21% | 5,102 |
| Aug 1, 2025 | 13.80 | 13.80 | 13.60 | 13.60 | 13.60 | - | 14,202 |
| Jul 31, 2025 | 13.50 | 13.70 | 13.50 | 13.60 | 13.60 | 0.74% | 10,100 |
| Jul 30, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 3,402 |
| Jul 29, 2025 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | 0.75% | 2,908 |
| Jul 25, 2025 | 13.40 | 13.50 | 13.40 | 13.40 | 13.40 | - | 3,140 |
| Jul 24, 2025 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | -0.74% | 2,804 |
| Jul 23, 2025 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | 0.75% | 5,200 |
| Jul 22, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | 10,203 |
| Jul 21, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jul 18, 2025 | 13.80 | 13.80 | 13.50 | 13.50 | 13.50 | - | 9,205 |
| Jul 17, 2025 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | 0.75% | 37,740 |
| Jul 16, 2025 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | -0.74% | 6,007 |
| Jul 15, 2025 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | - | 7,608 |
| Jul 14, 2025 | 13.50 | 13.60 | 13.40 | 13.50 | 13.50 | - | 7,136 |
| Jul 11, 2025 | 13.50 | 13.50 | 13.40 | 13.50 | 13.50 | - | 8,326 |
| Jul 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 6,303 |
| Jul 8, 2025 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | -2.17% | 7,624 |
| Jul 7, 2025 | 14.00 | 14.00 | 13.80 | 13.80 | 13.80 | - | 3,100 |
| Jul 4, 2025 | 14.00 | 14.00 | 13.80 | 13.80 | 13.80 | 0.73% | 10,102 |
| Jul 3, 2025 | 13.30 | 13.80 | 13.30 | 13.70 | 13.70 | 2.24% | 302 |
| Jul 2, 2025 | 13.50 | 13.60 | 13.40 | 13.40 | 13.40 | -2.19% | 9,601 |
| Jul 1, 2025 | 13.50 | 13.70 | 13.50 | 13.70 | 13.70 | 1.48% | 2,053 |