Aikchol Hospital PCL (BKK:AHC)
Thailand · Delayed Price · Currency is THB 13.40
+0.40 (3.08%)
Jan 20, 2026, 3:55 PM ICT
Aikchol Hospital PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | 109 |
| Jan 15, 2026 | 13.40 | 13.40 | 13.20 | 13.20 | 13.20 | 0.76% | 200 |
| Jan 14, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 225 |
| Jan 13, 2026 | 13.10 | 13.10 | 13.00 | 13.10 | 13.10 | -0.76% | 2,900 |
| Jan 12, 2026 | 13.20 | 13.20 | 13.00 | 13.20 | 13.20 | -0.75% | 3,601 |
| Jan 9, 2026 | 13.30 | 13.50 | 13.30 | 13.30 | 13.30 | - | 3,000 |
| Jan 8, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% | 312 |
| Jan 7, 2026 | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | 3.12% | 3,501 |
| Jan 6, 2026 | 12.90 | 13.00 | 12.80 | 12.80 | 12.80 | - | 1,361 |
| Jan 5, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | 0.79% | 5,427 |
| Dec 30, 2025 | 12.50 | 12.70 | 12.50 | 12.70 | 12.70 | -0.78% | 1,700 |
| Dec 29, 2025 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | - | 1,416 |
| Dec 25, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 100 |
| Dec 24, 2025 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | 0.79% | 418 |
| Dec 23, 2025 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | - | 500 |
| Dec 22, 2025 | 12.80 | 12.80 | 12.60 | 12.70 | 12.70 | - | 2,001 |
| Dec 19, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 1,114 |
| Dec 18, 2025 | 12.70 | 12.80 | 12.70 | 12.70 | 12.70 | 0.79% | 8,803 |
| Dec 17, 2025 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 0.80% | 9,810 |
| Dec 16, 2025 | 12.30 | 12.50 | 12.30 | 12.50 | 12.50 | 0.81% | 500 |
| Dec 15, 2025 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | 0.81% | 300 |
| Dec 12, 2025 | 12.60 | 12.60 | 12.30 | 12.30 | 12.30 | - | 2,685 |
| Dec 11, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 750 |
| Dec 9, 2025 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | 0.82% | 1,700 |
| Dec 8, 2025 | 12.10 | 12.30 | 12.10 | 12.20 | 12.20 | - | 10,256 |
| Dec 4, 2025 | 12.10 | 12.40 | 12.10 | 12.20 | 12.20 | 0.83% | 6,603 |
| Dec 3, 2025 | 12.40 | 12.40 | 12.00 | 12.10 | 12.10 | -2.42% | 57,107 |
| Dec 2, 2025 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | 0.81% | 11,512 |
| Dec 1, 2025 | 12.30 | 12.30 | 12.20 | 12.30 | 12.30 | 0.82% | 5,506 |
| Nov 28, 2025 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | -0.81% | 6,601 |
| Nov 27, 2025 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | - | 304 |
| Nov 26, 2025 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | -0.81% | 3,717 |
| Nov 25, 2025 | 12.60 | 12.60 | 12.40 | 12.40 | 12.40 | - | 4,313 |
| Nov 24, 2025 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | 2.48% | 5,802 |
| Nov 21, 2025 | 12.10 | 12.30 | 11.90 | 12.10 | 12.10 | 0.83% | 41,019 |
| Nov 20, 2025 | 13.30 | 13.30 | 12.00 | 12.00 | 12.00 | -10.45% | 81,373 |
| Nov 19, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | 300 |
| Nov 18, 2025 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | -0.74% | 1,501 |
| Nov 17, 2025 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | 0.75% | 1,002 |
| Nov 14, 2025 | 12.80 | 13.80 | 12.60 | 13.40 | 13.40 | -5.63% | 20,000 |
| Nov 13, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 200 |
| Nov 12, 2025 | 14.60 | 14.80 | 14.20 | 14.20 | 14.20 | 1.43% | 857 |
| Nov 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | 310 |
| Nov 7, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.17% | 100 |
| Nov 6, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | 101 |
| Nov 4, 2025 | 14.00 | 14.00 | 13.80 | 13.90 | 13.90 | - | 15,426 |
| Nov 3, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | 410 |
| Oct 31, 2025 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | 2.19% | 401 |
| Oct 30, 2025 | 13.50 | 14.00 | 13.50 | 13.70 | 13.70 | -2.14% | 604 |
| Oct 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 400 |