Aikchol Hospital PCL (BKK:AHC)
Thailand · Delayed Price · Currency is THB 11.90
+0.10 (0.85%)
Sep 3, 2026, 1:59 PM ICT
Aikchol Hospital PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 11.80 | 11.80 | 11.70 | 11.80 | 11.80 | - | 14,349 |
| Sep 1, 2026 | 11.90 | 11.90 | 11.70 | 11.80 | 11.80 | - | 25,214 |
| Aug 31, 2026 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -0.84% | 32,928 |
| Aug 28, 2026 | 12.00 | 12.10 | 11.90 | 11.90 | 11.90 | -0.83% | 7,118 |
| Aug 27, 2026 | 12.00 | 12.30 | 11.70 | 12.00 | 12.00 | -2.44% | 51,801 |
| Aug 26, 2026 | 12.10 | 12.30 | 11.80 | 12.30 | 12.30 | 1.65% | 9,601 |
| Aug 25, 2026 | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | -1.63% | 20,112 |
| Aug 24, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | -1.60% | 18,621 |
| Aug 21, 2026 | 12.80 | 12.80 | 12.50 | 12.50 | 12.50 | -1.57% | 33,106 |
| Aug 20, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | - | 2,800 |
| Aug 19, 2026 | 12.80 | 12.80 | 12.50 | 12.70 | 12.70 | -0.78% | 12,905 |
| Aug 18, 2026 | 12.90 | 13.40 | 12.70 | 12.80 | 12.80 | -0.78% | 16,703 |
| Aug 17, 2026 | 12.90 | 13.40 | 12.80 | 12.90 | 12.90 | - | 19,901 |
| Aug 14, 2026 | 13.10 | 13.20 | 12.90 | 12.90 | 12.90 | -1.53% | 10,715 |
| Aug 13, 2026 | 13.30 | 13.30 | 13.00 | 13.10 | 13.10 | -2.24% | 16,000 |
| Aug 11, 2026 | 13.50 | 13.60 | 13.40 | 13.40 | 13.40 | 0.75% | 2,300 |
| Aug 10, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 1,003 |
| Aug 7, 2026 | 13.70 | 13.70 | 13.30 | 13.30 | 13.30 | -2.92% | 3,610 |
| Aug 6, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 200 |
| Aug 5, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 408 |
| Aug 4, 2026 | 13.70 | 13.70 | 13.50 | 13.70 | 13.70 | 0.74% | 1,300 |
| Aug 3, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | - | 1,145 |
| Jul 31, 2026 | 13.80 | 13.80 | 13.60 | 13.60 | 13.60 | 0.74% | 700 |
| Jul 30, 2026 | 13.50 | 14.20 | 13.40 | 13.50 | 13.50 | -0.74% | 7,520 |
| Jul 27, 2026 | 14.00 | 14.00 | 13.60 | 13.60 | 13.60 | - | 7,300 |
| Jul 24, 2026 | 13.70 | 13.70 | 13.50 | 13.60 | 13.60 | -0.73% | 2,500 |
| Jul 23, 2026 | 13.70 | 13.90 | 13.60 | 13.70 | 13.70 | -0.72% | 2,101 |
| Jul 22, 2026 | 14.00 | 14.00 | 13.80 | 13.80 | 13.80 | -1.43% | 800 |
| Jul 21, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | - | 2,813 |
| Jul 20, 2026 | 14.30 | 14.30 | 14.00 | 14.00 | 14.00 | - | 14,134 |
| Jul 17, 2026 | 13.90 | 14.00 | 13.70 | 14.00 | 14.00 | 5.26% | 28,205 |
| Jul 16, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -0.75% | 3,802 |
| Jul 15, 2026 | 13.20 | 13.50 | 13.00 | 13.40 | 13.40 | 1.52% | 5,212 |
| Jul 14, 2026 | 13.30 | 13.40 | 13.20 | 13.20 | 13.20 | - | 1,651 |
| Jul 13, 2026 | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | 0.76% | 5,900 |
| Jul 10, 2026 | 13.30 | 13.30 | 13.10 | 13.10 | 13.10 | -0.76% | 7,858 |
| Jul 9, 2026 | 13.00 | 13.30 | 12.90 | 13.20 | 13.20 | 2.33% | 14,803 |
| Jul 8, 2026 | 13.20 | 13.20 | 12.90 | 12.90 | 12.90 | - | 5,922 |
| Jul 7, 2026 | 13.10 | 13.10 | 12.90 | 12.90 | 12.90 | -1.53% | 4,003 |
| Jul 6, 2026 | 13.50 | 13.50 | 13.00 | 13.10 | 13.10 | -1.50% | 19,105 |
| Jul 3, 2026 | 13.50 | 14.30 | 13.00 | 13.30 | 13.30 | -1.48% | 12,960 |
| Jul 2, 2026 | 13.10 | 13.60 | 13.00 | 13.50 | 13.50 | - | 12,217 |
| Jul 1, 2026 | 16.20 | 16.20 | 13.40 | 13.50 | 13.50 | 7.14% | 68,405 |
| Jun 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | 5,002 |
| Jun 29, 2026 | 12.30 | 12.80 | 12.30 | 12.50 | 12.50 | -0.79% | 5,051 |
| Jun 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 103 |
| Jun 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 10,904 |
| Jun 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 1,013 |
| Jun 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | 5,202 |
| Jun 22, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.70 | 2.42% | 704 |