Aikchol Hospital PCL (BKK:AHC)
Thailand · Delayed Price · Currency is THB 13.30
-0.20 (-1.48%)
Jul 3, 2026, 4:02 PM ICT
Aikchol Hospital PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 13.50 | 14.30 | 13.00 | 13.30 | 13.30 | -1.48% | 12,960 |
| Jul 2, 2026 | 13.10 | 13.60 | 13.00 | 13.50 | 13.50 | - | 12,217 |
| Jul 1, 2026 | 16.20 | 16.20 | 13.40 | 13.50 | 13.50 | 7.14% | 68,405 |
| Jun 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | 5,002 |
| Jun 29, 2026 | 12.30 | 12.80 | 12.30 | 12.50 | 12.50 | -0.79% | 5,051 |
| Jun 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 103 |
| Jun 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 10,904 |
| Jun 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 1,013 |
| Jun 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | 5,202 |
| Jun 22, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.70 | 2.42% | 704 |
| Jun 19, 2026 | 12.40 | 12.80 | 12.40 | 12.40 | 12.40 | -3.13% | 2,602 |
| Jun 18, 2026 | 12.50 | 12.80 | 12.50 | 12.80 | 12.80 | 1.59% | 2,327 |
| Jun 17, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 3,103 |
| Jun 16, 2026 | 12.60 | 13.00 | 12.60 | 12.60 | 12.60 | 0.80% | 29,303 |
| Jun 15, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | - | 3,500 |
| Jun 12, 2026 | 12.50 | 12.50 | 12.40 | 12.50 | 12.50 | - | 5,811 |
| Jun 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | 202 |
| Jun 10, 2026 | 12.70 | 12.80 | 12.40 | 12.40 | 12.40 | -2.36% | 29,435 |
| Jun 9, 2026 | 12.40 | 12.70 | 12.40 | 12.70 | 12.70 | 0.79% | 6,001 |
| Jun 8, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | -1.56% | 7,302 |
| Jun 5, 2026 | 12.60 | 12.80 | 12.60 | 12.80 | 12.80 | 2.40% | 4,619 |
| Jun 4, 2026 | 12.50 | 12.50 | 12.40 | 12.50 | 12.50 | - | 24,755 |
| Jun 2, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | - | 5,504 |
| May 29, 2026 | 12.50 | 12.50 | 12.40 | 12.50 | 12.50 | - | 16,802 |
| May 28, 2026 | 12.60 | 12.60 | 12.40 | 12.50 | 12.50 | -0.79% | 25,802 |
| May 27, 2026 | 12.90 | 12.90 | 12.60 | 12.60 | 12.60 | -0.79% | 2,301 |
| May 26, 2026 | 13.00 | 13.00 | 12.70 | 12.70 | 12.70 | -1.55% | 6,913 |
| May 25, 2026 | 13.10 | 13.20 | 12.90 | 12.90 | 12.90 | -1.53% | 2,303 |
| May 22, 2026 | 13.30 | 13.30 | 12.90 | 13.10 | 13.10 | 3.15% | 15,714 |
| May 21, 2026 | 12.30 | 12.70 | 12.30 | 12.70 | 12.70 | 2.42% | 21,603 |
| May 20, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 12.40 | 1.64% | 15,572 |
| May 19, 2026 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | 1.67% | 17,414 |
| May 18, 2026 | 12.00 | 12.10 | 11.90 | 12.00 | 12.00 | 1.69% | 27,916 |
| May 15, 2026 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -1.67% | 28,614 |
| May 14, 2026 | 11.70 | 12.00 | 11.70 | 12.00 | 12.00 | -2.44% | 69,350 |
| May 13, 2026 | 12.20 | 12.30 | 12.10 | 12.30 | 12.30 | 0.82% | 6,809 |
| May 12, 2026 | 12.10 | 12.30 | 12.10 | 12.20 | 12.20 | - | 20,217 |
| May 11, 2026 | 12.10 | 12.30 | 12.10 | 12.20 | 12.20 | 0.83% | 6,005 |
| May 8, 2026 | 12.00 | 12.30 | 11.90 | 12.10 | 12.10 | -9.70% | 281,619 |
| May 7, 2026 | 13.60 | 13.60 | 13.40 | 13.40 | 13.40 | -1.47% | 509 |
| May 6, 2026 | 13.40 | 13.60 | 13.30 | 13.60 | 13.60 | -2.86% | 4,100 |
| May 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.45% | 204 |
| Apr 30, 2026 | 14.00 | 14.00 | 13.60 | 13.80 | 13.80 | 2.37% | 411 |
| Apr 29, 2026 | 14.00 | 14.00 | 13.90 | 14.00 | 13.48 | 0.72% | 4,704 |
| Apr 28, 2026 | 13.90 | 14.00 | 13.90 | 13.90 | 13.38 | - | 700 |
| Apr 27, 2026 | 13.30 | 13.90 | 13.30 | 13.90 | 13.38 | 2.21% | 2,718 |
| Apr 24, 2026 | 13.40 | 13.80 | 13.40 | 13.60 | 13.09 | 1.49% | 25,000 |
| Apr 23, 2026 | 13.90 | 13.90 | 13.40 | 13.40 | 12.90 | -3.60% | 2,312 |
| Apr 22, 2026 | 13.80 | 13.90 | 13.80 | 13.90 | 13.38 | 0.72% | 2,200 |
| Apr 21, 2026 | 13.60 | 13.80 | 13.60 | 13.80 | 13.29 | 1.47% | 1,905 |