Aikchol Hospital PCL (BKK:AHC)
Thailand · Delayed Price · Currency is THB 12.00
+0.10 (0.84%)
Nov 4, 2026, 4:16 PM ICT
Aikchol Hospital PCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | 0.84% | 500 |
| Nov 3, 2026 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | -0.83% | 4,300 |
| Nov 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,236 |
| Oct 30, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | - | 1,107 |
| Oct 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 2,004 |
| Oct 26, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% | 114 |
| Oct 22, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 12.30 | 4.24% | 1,102 |
| Oct 21, 2026 | 12.30 | 12.30 | 11.60 | 11.80 | 11.80 | -3.28% | 6,718 |
| Oct 19, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | 3,002 |
| Oct 14, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% | 112 |
| Oct 12, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | -0.81% | 7,652 |
| Oct 9, 2026 | 12.00 | 12.40 | 11.90 | 12.40 | 12.40 | 3.33% | 7,506 |
| Oct 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.23% | 3,109 |
| Oct 7, 2026 | 12.00 | 12.40 | 11.90 | 12.40 | 12.40 | 2.48% | 27,108 |
| Oct 6, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | -0.82% | 1,382 |
| Oct 5, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 110 |
| Oct 2, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 0.83% | 7,414 |
| Oct 1, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | 201 |
| Sep 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 10,110 |
| Sep 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 105 |
| Sep 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 1,014 |
| Sep 24, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | 0.83% | 2,651 |
| Sep 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 204 |
| Sep 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 202 |
| Sep 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2,203 |
| Sep 18, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | - | 11,200 |
| Sep 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | 202 |
| Sep 16, 2026 | 12.10 | 12.10 | 11.90 | 11.90 | 11.90 | -1.65% | 1,605 |
| Sep 15, 2026 | 11.90 | 12.10 | 11.90 | 12.10 | 12.10 | 1.68% | 1,002 |
| Sep 14, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 1,103 |
| Sep 11, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 0.84% | 1,111 |
| Sep 10, 2026 | 11.90 | 12.10 | 11.80 | 11.90 | 11.90 | 0.85% | 3,604 |
| Sep 9, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | -0.84% | 1,460 |
| Sep 8, 2026 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | - | 2,701 |
| Sep 7, 2026 | 11.80 | 12.00 | 11.70 | 11.90 | 11.90 | 0.85% | 2,015 |
| Sep 4, 2026 | 11.80 | 11.80 | 11.70 | 11.80 | 11.80 | - | 22,609 |
| Sep 3, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 11.80 | - | 10,912 |
| Sep 2, 2026 | 11.80 | 11.80 | 11.70 | 11.80 | 11.80 | - | 14,349 |
| Sep 1, 2026 | 11.90 | 11.90 | 11.70 | 11.80 | 11.80 | - | 25,214 |
| Aug 31, 2026 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -0.84% | 32,928 |
| Aug 28, 2026 | 12.00 | 12.10 | 11.90 | 11.90 | 11.90 | -0.83% | 7,118 |
| Aug 27, 2026 | 12.00 | 12.30 | 11.70 | 12.00 | 12.00 | -2.44% | 51,801 |
| Aug 26, 2026 | 12.10 | 12.30 | 11.80 | 12.30 | 12.30 | 1.65% | 9,601 |
| Aug 25, 2026 | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | -1.63% | 20,112 |
| Aug 24, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | -1.60% | 18,621 |
| Aug 21, 2026 | 12.80 | 12.80 | 12.50 | 12.50 | 12.50 | -1.57% | 33,106 |
| Aug 20, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | - | 2,800 |
| Aug 19, 2026 | 12.80 | 12.80 | 12.50 | 12.70 | 12.70 | -0.78% | 12,905 |
| Aug 18, 2026 | 12.90 | 13.40 | 12.70 | 12.80 | 12.80 | -0.78% | 16,703 |
| Aug 17, 2026 | 12.90 | 13.40 | 12.80 | 12.90 | 12.90 | - | 19,901 |