Asian Insulators PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	2.88	2.88	2.86	2.88	-	-	28,100
Jun 29, 2026	2.86	2.88	2.86	2.88	2.88	0.70%	107,655
Jun 26, 2026	2.86	2.88	2.84	2.86	2.86	-	73,214
Jun 25, 2026	2.88	2.90	2.86	2.86	2.86	-0.69%	56,919
Jun 24, 2026	2.86	2.88	2.86	2.88	2.88	0.70%	102,107
Jun 23, 2026	2.88	2.88	2.86	2.86	2.86	-0.69%	135,485
Jun 22, 2026	2.90	2.90	2.86	2.88	2.88	-0.69%	100,703
Jun 19, 2026	2.90	2.90	2.90	2.90	2.90	-	3,953
Jun 18, 2026	2.86	2.90	2.86	2.90	2.90	0.69%	25,134
Jun 17, 2026	2.88	2.90	2.86	2.88	2.88	-	198,495
Jun 16, 2026	2.88	2.88	2.86	2.88	2.88	0.70%	48,603
Jun 15, 2026	2.88	2.88	2.86	2.86	2.86	-0.69%	108,480
Jun 12, 2026	2.90	2.92	2.88	2.88	2.88	-0.69%	239,313
Jun 11, 2026	2.92	2.92	2.90	2.90	2.90	-	52,010
Jun 10, 2026	2.90	2.92	2.90	2.90	2.90	-	155,650
Jun 9, 2026	2.90	2.92	2.90	2.90	2.90	-	65,751
Jun 8, 2026	2.92	2.92	2.90	2.90	2.90	-0.68%	38,150
Jun 5, 2026	2.92	2.92	2.90	2.92	2.92	0.69%	114,420
Jun 4, 2026	2.90	2.92	2.90	2.90	2.90	-	170,842
Jun 2, 2026	2.90	2.92	2.90	2.90	2.90	-	111,468
May 29, 2026	2.90	2.92	2.90	2.90	2.90	-	22,818
May 28, 2026	2.92	2.94	2.90	2.90	2.90	-	213,252
May 27, 2026	2.88	2.98	2.84	2.90	2.90	0.69%	481,580
May 26, 2026	2.88	2.88	2.86	2.88	2.88	0.70%	70,599
May 25, 2026	2.84	2.88	2.84	2.86	2.86	-	81,667
May 22, 2026	2.86	2.86	2.82	2.86	2.86	0.70%	108,201
May 21, 2026	2.84	2.86	2.84	2.84	2.84	-	44,500
May 20, 2026	2.86	2.86	2.80	2.84	2.84	-0.70%	330,373
May 19, 2026	2.92	2.92	2.82	2.86	2.86	-1.38%	446,042
May 18, 2026	2.88	2.90	2.88	2.90	2.90	-	64,291
May 15, 2026	2.88	2.92	2.88	2.90	2.90	0.69%	55,154
May 14, 2026	2.92	2.98	2.88	2.88	2.88	-1.37%	428,299
May 13, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	618,928
May 12, 2026	2.90	2.92	2.88	2.90	2.90	-	319,495
May 11, 2026	2.90	2.92	2.90	2.90	2.90	-	173,402
May 8, 2026	2.90	2.94	2.90	2.90	2.90	-	254,950
May 7, 2026	2.92	2.92	2.90	2.90	2.90	-0.68%	85,385
May 6, 2026	2.88	2.92	2.88	2.92	2.92	0.69%	148,308
May 5, 2026	2.92	2.92	2.88	2.90	2.90	-0.68%	126,165
Apr 30, 2026	2.90	2.92	2.90	2.92	2.92	0.69%	90,650
Apr 29, 2026	2.94	2.94	2.90	2.90	2.90	-	116,988
Apr 28, 2026	2.90	2.92	2.90	2.90	2.90	-	88,271
Apr 27, 2026	2.90	2.92	2.88	2.90	2.90	0.69%	81,171
Apr 24, 2026	2.88	2.92	2.88	2.88	2.88	-	106,151
Apr 23, 2026	2.90	2.92	2.88	2.88	2.88	-	462,822
Apr 22, 2026	2.90	2.92	2.88	2.88	2.88	-0.69%	176,228
Apr 21, 2026	2.88	2.92	2.88	2.90	2.90	-	225,772
Apr 20, 2026	2.90	2.90	2.90	2.90	2.90	-	167,869
Apr 17, 2026	2.90	2.92	2.90	2.90	2.90	-0.68%	94,005
Apr 16, 2026	2.90	2.92	2.90	2.92	2.92	0.69%	67,287