Asian Insulators PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	2.94	2.96	2.92	2.96	2.96	0.68%	118,008
Aug 7, 2026	2.92	2.94	2.92	2.94	2.94	-	50,600
Aug 6, 2026	2.92	2.96	2.90	2.94	2.94	1.38%	222,789
Aug 5, 2026	2.90	2.92	2.90	2.90	2.90	-	31,573
Aug 4, 2026	2.90	2.92	2.88	2.90	2.90	-	221,552
Aug 3, 2026	2.90	2.92	2.90	2.90	2.90	-	84,546
Jul 31, 2026	2.92	2.94	2.88	2.90	2.90	-0.68%	725,198
Jul 30, 2026	2.94	2.94	2.92	2.92	2.92	-0.68%	133,241
Jul 27, 2026	2.92	2.96	2.92	2.94	2.94	0.68%	155,905
Jul 24, 2026	2.94	2.94	2.92	2.92	2.92	-1.35%	75,838
Jul 23, 2026	2.96	2.96	2.92	2.96	2.96	-	65,211
Jul 22, 2026	2.96	2.98	2.94	2.96	2.96	-	206,480
Jul 21, 2026	2.90	2.96	2.90	2.96	2.96	1.37%	366,216
Jul 20, 2026	2.94	2.94	2.90	2.92	2.92	-0.68%	68,742
Jul 17, 2026	2.92	2.94	2.90	2.94	2.94	-	164,578
Jul 16, 2026	2.94	2.94	2.92	2.94	2.94	0.68%	142,155
Jul 15, 2026	2.94	2.94	2.92	2.92	2.92	-0.68%	238,131
Jul 14, 2026	2.94	2.94	2.90	2.94	2.94	-	83,016
Jul 13, 2026	2.88	2.94	2.88	2.94	2.94	2.08%	143,358
Jul 10, 2026	2.88	2.92	2.88	2.88	2.88	-	177,083
Jul 9, 2026	2.88	2.88	2.86	2.88	2.88	-	145,895
Jul 8, 2026	2.90	2.90	2.86	2.88	2.88	-	148,382
Jul 7, 2026	2.90	2.90	2.88	2.88	2.88	-	173,391
Jul 6, 2026	2.88	2.90	2.88	2.88	2.88	-	226,919
Jul 3, 2026	2.88	2.90	2.86	2.88	2.88	-	331,971
Jul 2, 2026	2.86	2.90	2.86	2.88	2.88	-	265,306
Jul 1, 2026	2.88	2.88	2.86	2.88	2.88	-	188,603
Jun 30, 2026	2.88	2.88	2.86	2.88	2.88	-	252,044
Jun 29, 2026	2.86	2.88	2.86	2.88	2.88	0.70%	107,655
Jun 26, 2026	2.86	2.88	2.84	2.86	2.86	-	73,214
Jun 25, 2026	2.88	2.90	2.86	2.86	2.86	-0.69%	56,919
Jun 24, 2026	2.86	2.88	2.86	2.88	2.88	0.70%	102,107
Jun 23, 2026	2.88	2.88	2.86	2.86	2.86	-0.69%	135,485
Jun 22, 2026	2.90	2.90	2.86	2.88	2.88	-0.69%	100,703
Jun 19, 2026	2.90	2.90	2.90	2.90	2.90	-	3,953
Jun 18, 2026	2.86	2.90	2.86	2.90	2.90	0.69%	25,134
Jun 17, 2026	2.88	2.90	2.86	2.88	2.88	-	198,495
Jun 16, 2026	2.88	2.88	2.86	2.88	2.88	0.70%	48,603
Jun 15, 2026	2.88	2.88	2.86	2.86	2.86	-0.69%	108,480
Jun 12, 2026	2.90	2.92	2.88	2.88	2.88	-0.69%	239,313
Jun 11, 2026	2.92	2.92	2.90	2.90	2.90	-	52,010
Jun 10, 2026	2.90	2.92	2.90	2.90	2.90	-	155,650
Jun 9, 2026	2.90	2.92	2.90	2.90	2.90	-	65,751
Jun 8, 2026	2.92	2.92	2.90	2.90	2.90	-0.68%	38,150
Jun 5, 2026	2.92	2.92	2.90	2.92	2.92	0.69%	114,420
Jun 4, 2026	2.90	2.92	2.90	2.90	2.90	-	170,842
Jun 2, 2026	2.90	2.92	2.90	2.90	2.90	-	111,468
May 29, 2026	2.90	2.92	2.90	2.90	2.90	-	22,818
May 28, 2026	2.92	2.94	2.90	2.90	2.90	-	213,252
May 27, 2026	2.88	2.98	2.84	2.90	2.90	0.69%	481,580