AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (BKK:AIMCG)
Thailand · Delayed Price · Currency is THB 1.300
0.00 (0.00%)
Mar 27, 2026, 4:19 PM ICT
BKK:AIMCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.29 | 1.32 | 1.29 | 1.30 | 1.30 | - | 60,347 |
| Mar 26, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | - | 27,922 |
| Mar 25, 2026 | 1.29 | 1.31 | 1.29 | 1.30 | 1.30 | - | 111,418 |
| Mar 24, 2026 | 1.28 | 1.30 | 1.27 | 1.30 | 1.30 | 0.78% | 435,800 |
| Mar 23, 2026 | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | -0.77% | 113,400 |
| Mar 20, 2026 | 1.29 | 1.30 | 1.26 | 1.30 | 1.30 | 2.36% | 25,778 |
| Mar 19, 2026 | 1.30 | 1.30 | 1.25 | 1.27 | 1.27 | -2.31% | 265,725 |
| Mar 18, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | - | 8,000 |
| Mar 17, 2026 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | 2.36% | 22,319 |
| Mar 16, 2026 | 1.30 | 1.30 | 1.26 | 1.27 | 1.27 | -1.55% | 197,401 |
| Mar 13, 2026 | 1.30 | 1.30 | 1.27 | 1.29 | 1.29 | -0.77% | 116,600 |
| Mar 12, 2026 | 1.29 | 1.31 | 1.29 | 1.30 | 1.30 | 0.78% | 76,901 |
| Mar 11, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | - | 536,000 |
| Mar 10, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -1.53% | 192,800 |
| Mar 9, 2026 | 1.32 | 1.33 | 1.30 | 1.31 | 1.31 | - | 127,400 |
| Mar 6, 2026 | 1.33 | 1.35 | 1.31 | 1.31 | 1.31 | - | 51,450 |
| Mar 5, 2026 | 1.31 | 1.33 | 1.30 | 1.31 | 1.31 | 0.77% | 228,010 |
| Mar 4, 2026 | 1.36 | 1.36 | 1.29 | 1.30 | 1.30 | -4.41% | 441,905 |
| Mar 2, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | -0.73% | 312,589 |
| Feb 27, 2026 | 1.43 | 1.43 | 1.36 | 1.37 | 1.37 | -4.20% | 992,934 |
| Feb 26, 2026 | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | -0.69% | 314,401 |
| Feb 25, 2026 | 1.42 | 1.47 | 1.42 | 1.44 | 1.44 | - | 701,503 |
| Feb 24, 2026 | 1.41 | 1.45 | 1.40 | 1.44 | 1.44 | 2.13% | 327,228 |
| Feb 23, 2026 | 1.59 | 1.59 | 1.39 | 1.41 | 1.41 | -12.42% | 2,064,828 |
| Feb 20, 2026 | 1.61 | 1.61 | 1.60 | 1.61 | 1.61 | - | 98,902 |
| Feb 19, 2026 | 1.66 | 1.66 | 1.60 | 1.61 | 1.61 | -3.59% | 1,164,602 |
| Feb 18, 2026 | 1.63 | 1.67 | 1.62 | 1.67 | 1.67 | 2.45% | 128,615 |
| Feb 17, 2026 | 1.61 | 1.63 | 1.60 | 1.63 | 1.63 | 1.24% | 83,201 |
| Feb 16, 2026 | 1.63 | 1.63 | 1.60 | 1.61 | 1.61 | - | 199,803 |
| Feb 13, 2026 | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -1.23% | 124,805 |
| Feb 12, 2026 | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | 0.62% | 131,880 |
| Feb 11, 2026 | 1.63 | 1.63 | 1.59 | 1.62 | 1.62 | - | 271,300 |
| Feb 10, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 76,300 |
| Feb 9, 2026 | 1.64 | 1.64 | 1.60 | 1.62 | 1.62 | -1.22% | 378,400 |
| Feb 6, 2026 | 1.63 | 1.65 | 1.60 | 1.64 | 1.64 | 0.61% | 822,201 |
| Feb 5, 2026 | 1.66 | 1.68 | 1.63 | 1.63 | 1.63 | -1.81% | 248,300 |
| Feb 4, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | 0.61% | 76,600 |
| Feb 3, 2026 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -1.20% | 43,800 |
| Feb 2, 2026 | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | -0.60% | 15,903 |
| Jan 30, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 0.60% | 5,800 |
| Jan 29, 2026 | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | -0.60% | 37,101 |
| Jan 28, 2026 | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | 0.60% | 27,800 |
| Jan 27, 2026 | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | - | 73,400 |
| Jan 26, 2026 | 1.69 | 1.69 | 1.63 | 1.67 | 1.67 | - | 294,307 |
| Jan 23, 2026 | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | - | 72,500 |
| Jan 22, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -1.18% | 75,486 |
| Jan 21, 2026 | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | 0.60% | 62,000 |
| Jan 20, 2026 | 1.69 | 1.70 | 1.68 | 1.68 | 1.68 | - | 109,500 |
| Jan 19, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | - | 99,184 |
| Jan 16, 2026 | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | -0.59% | 57,801 |