AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (BKK:AIMCG)
Thailand · Delayed Price · Currency is THB 1.630
+0.010 (0.62%)
Feb 11, 2026, 10:18 AM ICT
BKK:AIMCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | - | - | 41,600 |
| Feb 9, 2026 | 1.64 | 1.64 | 1.60 | 1.62 | 1.62 | -1.22% | 378,400 |
| Feb 6, 2026 | 1.63 | 1.65 | 1.60 | 1.64 | 1.64 | 0.61% | 822,201 |
| Feb 5, 2026 | 1.66 | 1.68 | 1.63 | 1.63 | 1.63 | -1.81% | 248,300 |
| Feb 4, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | 0.61% | 76,600 |
| Feb 3, 2026 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -1.20% | 43,800 |
| Feb 2, 2026 | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | -0.60% | 15,903 |
| Jan 30, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 0.60% | 5,800 |
| Jan 29, 2026 | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | -0.60% | 37,101 |
| Jan 28, 2026 | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | 0.60% | 27,800 |
| Jan 27, 2026 | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | - | 73,400 |
| Jan 26, 2026 | 1.69 | 1.69 | 1.63 | 1.67 | 1.67 | - | 294,307 |
| Jan 23, 2026 | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | - | 72,500 |
| Jan 22, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -1.18% | 75,486 |
| Jan 21, 2026 | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | 0.60% | 62,000 |
| Jan 20, 2026 | 1.69 | 1.70 | 1.68 | 1.68 | 1.68 | - | 109,500 |
| Jan 19, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | - | 99,184 |
| Jan 16, 2026 | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | -0.59% | 57,801 |
| Jan 15, 2026 | 1.67 | 1.70 | 1.67 | 1.69 | 1.69 | - | 217,600 |
| Jan 14, 2026 | 1.69 | 1.71 | 1.66 | 1.69 | 1.69 | -0.59% | 221,600 |
| Jan 13, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -0.58% | 24,904 |
| Jan 12, 2026 | 1.70 | 1.71 | 1.69 | 1.71 | 1.71 | - | 21,700 |
| Jan 9, 2026 | 1.70 | 1.72 | 1.70 | 1.71 | 1.71 | 0.59% | 169,600 |
| Jan 8, 2026 | 1.72 | 1.72 | 1.69 | 1.70 | 1.70 | -1.16% | 98,040 |
| Jan 7, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | - | 58,190 |
| Jan 6, 2026 | 1.73 | 1.73 | 1.71 | 1.72 | 1.72 | - | 59,601 |
| Jan 5, 2026 | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | -2.27% | 140,911 |
| Dec 30, 2025 | 1.79 | 1.80 | 1.76 | 1.76 | 1.76 | -2.22% | 177,050 |
| Dec 29, 2025 | 1.70 | 1.82 | 1.68 | 1.80 | 1.80 | 9.09% | 352,300 |
| Dec 26, 2025 | 1.65 | 1.69 | 1.63 | 1.65 | 1.65 | - | 412,602 |
| Dec 25, 2025 | 1.58 | 1.66 | 1.58 | 1.65 | 1.65 | 3.12% | 100,558 |
| Dec 24, 2025 | 1.60 | 1.63 | 1.58 | 1.60 | 1.60 | 2.56% | 87,805 |
| Dec 23, 2025 | 1.59 | 1.60 | 1.54 | 1.56 | 1.56 | -2.50% | 180,385 |
| Dec 22, 2025 | 1.65 | 1.65 | 1.59 | 1.60 | 1.60 | -2.44% | 644,809 |
| Dec 19, 2025 | 1.67 | 1.67 | 1.64 | 1.64 | 1.64 | -2.38% | 116,120 |
| Dec 18, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | - | 11,000 |
| Dec 17, 2025 | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | 1.82% | 15,200 |
| Dec 16, 2025 | 1.68 | 1.69 | 1.65 | 1.65 | 1.65 | -2.37% | 167,409 |
| Dec 15, 2025 | 1.69 | 1.70 | 1.69 | 1.69 | 1.69 | -0.59% | 57,900 |
| Dec 12, 2025 | 1.71 | 1.71 | 1.69 | 1.70 | 1.70 | - | 85,600 |
| Dec 11, 2025 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | -1.16% | 147,300 |
| Dec 9, 2025 | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | -0.58% | 77,168 |
| Dec 8, 2025 | 1.75 | 1.75 | 1.72 | 1.73 | 1.73 | 0.58% | 12,202 |
| Dec 4, 2025 | 1.77 | 1.78 | 1.71 | 1.72 | 1.72 | -2.82% | 72,300 |
| Dec 3, 2025 | 1.73 | 1.77 | 1.73 | 1.77 | 1.77 | 2.91% | 5,905 |
| Dec 2, 2025 | 1.73 | 1.78 | 1.71 | 1.72 | 1.72 | -0.58% | 33,503 |
| Dec 1, 2025 | 1.72 | 1.80 | 1.72 | 1.73 | 1.73 | 0.58% | 26,881 |
| Nov 28, 2025 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | -0.58% | 154,300 |
| Nov 27, 2025 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | - | 17,600 |
| Nov 26, 2025 | 1.72 | 1.74 | 1.72 | 1.73 | 1.73 | - | 175,120 |