AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (BKK:AIMCG)
Thailand · Delayed Price · Currency is THB 1.650
-0.020 (-1.20%)
Sep 4, 2026, 3:18 PM ICT
BKK:AIMCG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | -1.20% | 77,700 |
| Sep 3, 2026 | 1.66 | 1.67 | 1.65 | 1.67 | 1.67 | 0.60% | 89,402 |
| Sep 2, 2026 | 1.67 | 1.67 | 1.64 | 1.66 | 1.66 | -0.60% | 242,500 |
| Sep 1, 2026 | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | -0.60% | 72,150 |
| Aug 31, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | 157,800 |
| Aug 28, 2026 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | - | 266,000 |
| Aug 27, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.60% | 62,610 |
| Aug 26, 2026 | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | - | 97,901 |
| Aug 25, 2026 | 1.74 | 1.74 | 1.68 | 1.68 | 1.68 | -4.00% | 406,600 |
| Aug 24, 2026 | 1.71 | 1.75 | 1.68 | 1.75 | 1.75 | 2.94% | 233,800 |
| Aug 21, 2026 | 1.71 | 1.71 | 1.69 | 1.70 | 1.70 | - | 179,000 |
| Aug 20, 2026 | 1.73 | 1.73 | 1.72 | 1.72 | 1.70 | - | 101,901 |
| Aug 19, 2026 | 1.73 | 1.74 | 1.72 | 1.72 | 1.70 | -0.58% | 70,100 |
| Aug 18, 2026 | 1.71 | 1.73 | 1.71 | 1.73 | 1.71 | 0.58% | 57,230 |
| Aug 17, 2026 | 1.72 | 1.72 | 1.69 | 1.72 | 1.70 | - | 134,500 |
| Aug 14, 2026 | 1.71 | 1.72 | 1.70 | 1.72 | 1.70 | - | 172,800 |
| Aug 13, 2026 | 1.74 | 1.75 | 1.70 | 1.72 | 1.70 | -1.15% | 349,513 |
| Aug 11, 2026 | 1.75 | 1.76 | 1.74 | 1.74 | 1.72 | -0.57% | 306,202 |
| Aug 10, 2026 | 1.75 | 1.76 | 1.74 | 1.75 | 1.73 | - | 128,902 |
| Aug 7, 2026 | 1.75 | 1.76 | 1.75 | 1.75 | 1.73 | - | 147,500 |
| Aug 6, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.73 | - | 11,201 |
| Aug 5, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.73 | - | 49,709 |
| Aug 4, 2026 | 1.73 | 1.75 | 1.71 | 1.75 | 1.73 | - | 53,300 |
| Aug 3, 2026 | 1.72 | 1.75 | 1.72 | 1.75 | 1.73 | 1.74% | 113,310 |
| Jul 31, 2026 | 1.67 | 1.75 | 1.67 | 1.72 | 1.70 | 2.99% | 228,083 |
| Jul 30, 2026 | 1.68 | 1.72 | 1.66 | 1.67 | 1.65 | 0.60% | 1,253,018 |
| Jul 27, 2026 | 1.69 | 1.69 | 1.65 | 1.66 | 1.64 | -1.78% | 720,900 |
| Jul 24, 2026 | 1.72 | 1.72 | 1.68 | 1.69 | 1.67 | -0.59% | 110,900 |
| Jul 23, 2026 | 1.71 | 1.71 | 1.69 | 1.70 | 1.68 | -0.58% | 104,400 |
| Jul 22, 2026 | 1.72 | 1.75 | 1.69 | 1.71 | 1.69 | -0.58% | 292,147 |
| Jul 21, 2026 | 1.78 | 1.79 | 1.72 | 1.72 | 1.70 | -3.37% | 343,100 |
| Jul 20, 2026 | 1.80 | 1.83 | 1.76 | 1.78 | 1.76 | 1.14% | 182,430 |
| Jul 17, 2026 | 1.81 | 1.82 | 1.76 | 1.76 | 1.74 | -1.12% | 343,720 |
| Jul 16, 2026 | 1.76 | 1.82 | 1.76 | 1.78 | 1.76 | 1.14% | 334,535 |
| Jul 15, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.74 | 0.57% | 306,350 |
| Jul 14, 2026 | 1.77 | 1.77 | 1.73 | 1.75 | 1.73 | -1.13% | 84,350 |
| Jul 13, 2026 | 1.74 | 1.77 | 1.74 | 1.77 | 1.75 | 2.31% | 45,201 |
| Jul 10, 2026 | 1.75 | 1.75 | 1.73 | 1.73 | 1.71 | - | 130,800 |
| Jul 9, 2026 | 1.70 | 1.79 | 1.70 | 1.73 | 1.71 | -1.14% | 118,355 |
| Jul 8, 2026 | 1.73 | 1.75 | 1.72 | 1.75 | 1.73 | -0.57% | 301,601 |
| Jul 7, 2026 | 1.83 | 1.83 | 1.74 | 1.76 | 1.74 | -3.30% | 410,100 |
| Jul 6, 2026 | 1.59 | 1.84 | 1.58 | 1.82 | 1.80 | 14.47% | 1,289,618 |
| Jul 3, 2026 | 1.50 | 1.62 | 1.50 | 1.59 | 1.57 | 6.00% | 578,251 |
| Jul 2, 2026 | 1.43 | 1.55 | 1.43 | 1.50 | 1.48 | 4.90% | 549,400 |
| Jul 1, 2026 | 1.42 | 1.43 | 1.41 | 1.43 | 1.41 | 0.70% | 13,201 |
| Jun 30, 2026 | 1.39 | 1.45 | 1.38 | 1.42 | 1.40 | 2.90% | 182,606 |
| Jun 29, 2026 | 1.37 | 1.39 | 1.37 | 1.38 | 1.36 | -0.72% | 50,750 |
| Jun 26, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.37 | 0.72% | 101,400 |
| Jun 25, 2026 | 1.37 | 1.38 | 1.36 | 1.38 | 1.36 | 0.73% | 71,555 |
| Jun 24, 2026 | 1.36 | 1.38 | 1.36 | 1.37 | 1.35 | 0.74% | 57,300 |