AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (BKK:AIMCG)
Thailand · Delayed Price · Currency is THB 1.420
-0.010 (-0.70%)
Oct 21, 2026, 4:15 PM ICT
BKK:AIMCG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | 2,020 |
| Oct 20, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.70% | 2,400 |
| Oct 19, 2026 | 1.41 | 1.43 | 1.40 | 1.42 | 1.42 | -0.70% | 76,600 |
| Oct 15, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 1.42% | 31,100 |
| Oct 14, 2026 | 1.40 | 1.43 | 1.40 | 1.41 | 1.41 | -1.40% | 31,100 |
| Oct 12, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 0.70% | 48,150 |
| Oct 9, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | -0.70% | 25,100 |
| Oct 8, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 0.70% | 100,100 |
| Oct 7, 2026 | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | 0.71% | 13,101 |
| Oct 6, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | 0.71% | 10,050 |
| Oct 5, 2026 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | -2.10% | 69,254 |
| Oct 2, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 2.14% | 3,800 |
| Oct 1, 2026 | 1.43 | 1.43 | 1.39 | 1.40 | 1.40 | -2.10% | 52,300 |
| Sep 30, 2026 | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | 2.88% | 5,722 |
| Sep 29, 2026 | 1.42 | 1.44 | 1.39 | 1.39 | 1.39 | -4.14% | 291,904 |
| Sep 28, 2026 | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -2.68% | 169,315 |
| Sep 25, 2026 | 1.52 | 1.53 | 1.48 | 1.49 | 1.49 | -2.61% | 458,066 |
| Sep 24, 2026 | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | -0.65% | 68,001 |
| Sep 23, 2026 | 1.56 | 1.57 | 1.54 | 1.54 | 1.54 | -1.91% | 507,101 |
| Sep 22, 2026 | 1.57 | 1.60 | 1.56 | 1.57 | 1.57 | - | 25,000 |
| Sep 21, 2026 | 1.58 | 1.58 | 1.55 | 1.57 | 1.57 | -1.26% | 152,001 |
| Sep 18, 2026 | 1.59 | 1.60 | 1.58 | 1.59 | 1.59 | - | 491,800 |
| Sep 17, 2026 | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | -1.85% | 63,800 |
| Sep 16, 2026 | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | 1.25% | 40,230 |
| Sep 15, 2026 | 1.61 | 1.62 | 1.59 | 1.60 | 1.60 | -1.84% | 55,600 |
| Sep 14, 2026 | 1.62 | 1.64 | 1.60 | 1.63 | 1.63 | 0.62% | 12,600 |
| Sep 11, 2026 | 1.58 | 1.64 | 1.58 | 1.62 | 1.62 | 2.53% | 48,900 |
| Sep 10, 2026 | 1.59 | 1.66 | 1.58 | 1.58 | 1.58 | -1.25% | 223,420 |
| Sep 9, 2026 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | -1.23% | 89,401 |
| Sep 8, 2026 | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -1.22% | 56,600 |
| Sep 7, 2026 | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | -0.61% | 36,925 |
| Sep 4, 2026 | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | -1.20% | 77,700 |
| Sep 3, 2026 | 1.66 | 1.67 | 1.65 | 1.67 | 1.67 | 0.60% | 89,402 |
| Sep 2, 2026 | 1.67 | 1.67 | 1.64 | 1.66 | 1.66 | -0.60% | 242,500 |
| Sep 1, 2026 | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | -0.60% | 72,150 |
| Aug 31, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | 157,800 |
| Aug 28, 2026 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | - | 266,000 |
| Aug 27, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.60% | 62,610 |
| Aug 26, 2026 | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | - | 97,901 |
| Aug 25, 2026 | 1.74 | 1.74 | 1.68 | 1.68 | 1.68 | -4.00% | 406,600 |
| Aug 24, 2026 | 1.71 | 1.75 | 1.68 | 1.75 | 1.75 | 2.94% | 233,800 |
| Aug 21, 2026 | 1.71 | 1.71 | 1.69 | 1.70 | 1.70 | - | 179,000 |
| Aug 20, 2026 | 1.73 | 1.73 | 1.72 | 1.72 | 1.70 | - | 101,901 |
| Aug 19, 2026 | 1.73 | 1.74 | 1.72 | 1.72 | 1.70 | -0.58% | 70,100 |
| Aug 18, 2026 | 1.71 | 1.73 | 1.71 | 1.73 | 1.71 | 0.58% | 57,230 |
| Aug 17, 2026 | 1.72 | 1.72 | 1.69 | 1.72 | 1.70 | - | 134,500 |
| Aug 14, 2026 | 1.71 | 1.72 | 1.70 | 1.72 | 1.70 | - | 172,800 |
| Aug 13, 2026 | 1.74 | 1.75 | 1.70 | 1.72 | 1.70 | -1.15% | 349,513 |
| Aug 11, 2026 | 1.75 | 1.76 | 1.74 | 1.74 | 1.72 | -0.57% | 306,202 |
| Aug 10, 2026 | 1.75 | 1.76 | 1.74 | 1.75 | 1.73 | - | 128,902 |