AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (BKK:AIMCG)
Thailand · Delayed Price · Currency is THB 1.390
+0.010 (0.72%)
Jun 26, 2026, 4:00 PM ICT
BKK:AIMCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 0.72% | 101,400 |
| Jun 25, 2026 | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | 0.73% | 71,555 |
| Jun 24, 2026 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 0.74% | 57,300 |
| Jun 23, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.73% | 54,850 |
| Jun 22, 2026 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | -0.72% | 45,000 |
| Jun 19, 2026 | 1.36 | 1.40 | 1.35 | 1.38 | 1.38 | 1.47% | 62,460 |
| Jun 18, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | -0.73% | 45,860 |
| Jun 17, 2026 | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -0.72% | 29,201 |
| Jun 16, 2026 | 1.39 | 1.40 | 1.35 | 1.38 | 1.38 | 0.73% | 27,201 |
| Jun 15, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 0.74% | 234,001 |
| Jun 12, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 40,600 |
| Jun 11, 2026 | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | 2.26% | 205,830 |
| Jun 10, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | 100 |
| Jun 9, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 135,000 |
| Jun 8, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | 100,716 |
| Jun 5, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 0.75% | 118,000 |
| Jun 4, 2026 | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | - | 384,500 |
| Jun 2, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | - | 118,300 |
| May 29, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | - | 30,300 |
| May 28, 2026 | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | 0.76% | 765,911 |
| May 27, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.75% | 685,200 |
| May 26, 2026 | 1.36 | 1.36 | 1.32 | 1.33 | 1.33 | -2.21% | 545,401 |
| May 25, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 1.49% | 82,401 |
| May 22, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | - | 95,472 |
| May 21, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.34 | 0.74% | 54,200 |
| May 20, 2026 | 1.36 | 1.37 | 1.35 | 1.35 | 1.33 | - | 279,676 |
| May 19, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.33 | - | 56,700 |
| May 18, 2026 | 1.35 | 1.35 | 1.33 | 1.35 | 1.33 | 0.75% | 676,600 |
| May 15, 2026 | 1.35 | 1.36 | 1.33 | 1.34 | 1.32 | - | 416,800 |
| May 14, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.32 | -0.74% | 111,200 |
| May 13, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.33 | - | 99,801 |
| May 12, 2026 | 1.35 | 1.35 | 1.32 | 1.35 | 1.33 | - | 124,600 |
| May 11, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.33 | -0.74% | 39,310 |
| May 8, 2026 | 1.36 | 1.37 | 1.33 | 1.36 | 1.34 | - | 18,700 |
| May 7, 2026 | 1.36 | 1.37 | 1.34 | 1.36 | 1.34 | - | 101,033 |
| May 6, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | 3.82% | 34,300 |
| May 5, 2026 | 1.35 | 1.38 | 1.31 | 1.31 | 1.29 | -4.38% | 258,501 |
| Apr 30, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.35 | - | 7,700 |
| Apr 29, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.35 | - | 122,844 |
| Apr 28, 2026 | 1.33 | 1.37 | 1.33 | 1.37 | 1.35 | 3.01% | 42,124 |
| Apr 27, 2026 | 1.34 | 1.35 | 1.32 | 1.33 | 1.31 | -1.48% | 230,319 |
| Apr 24, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.33 | - | 38,500 |
| Apr 23, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | - | 5,467 |
| Apr 22, 2026 | 1.36 | 1.36 | 1.33 | 1.35 | 1.33 | -0.74% | 284,545 |
| Apr 21, 2026 | 1.39 | 1.39 | 1.34 | 1.36 | 1.34 | -0.73% | 79,166 |
| Apr 20, 2026 | 1.33 | 1.38 | 1.33 | 1.37 | 1.35 | 2.24% | 129,140 |
| Apr 17, 2026 | 1.30 | 1.34 | 1.29 | 1.34 | 1.32 | 2.29% | 153,400 |
| Apr 16, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 1.29 | 1.55% | 215,486 |
| Apr 10, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.27 | - | 11,505 |
| Apr 9, 2026 | 1.29 | 1.30 | 1.27 | 1.29 | 1.27 | -0.77% | 279,705 |