AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (BKK:AIMCG)
Thailand · Delayed Price · Currency is THB 1.760
-0.020 (-1.12%)
Jul 17, 2026, 4:39 PM ICT
BKK:AIMCG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.81 | 1.82 | 1.76 | 1.76 | 1.76 | -1.12% | 343,720 |
| Jul 16, 2026 | 1.76 | 1.82 | 1.76 | 1.78 | 1.78 | 1.14% | 334,535 |
| Jul 15, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.57% | 306,350 |
| Jul 14, 2026 | 1.77 | 1.77 | 1.73 | 1.75 | 1.75 | -1.13% | 84,350 |
| Jul 13, 2026 | 1.74 | 1.77 | 1.74 | 1.77 | 1.77 | 2.31% | 45,201 |
| Jul 10, 2026 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | - | 130,800 |
| Jul 9, 2026 | 1.70 | 1.79 | 1.70 | 1.73 | 1.73 | -1.14% | 118,355 |
| Jul 8, 2026 | 1.73 | 1.75 | 1.72 | 1.75 | 1.75 | -0.57% | 301,601 |
| Jul 7, 2026 | 1.83 | 1.83 | 1.74 | 1.76 | 1.76 | -3.30% | 410,100 |
| Jul 6, 2026 | 1.59 | 1.84 | 1.58 | 1.82 | 1.82 | 14.47% | 1,289,618 |
| Jul 3, 2026 | 1.50 | 1.62 | 1.50 | 1.59 | 1.59 | 6.00% | 578,251 |
| Jul 2, 2026 | 1.43 | 1.55 | 1.43 | 1.50 | 1.50 | 4.90% | 549,400 |
| Jul 1, 2026 | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | 0.70% | 13,201 |
| Jun 30, 2026 | 1.39 | 1.45 | 1.38 | 1.42 | 1.42 | 2.90% | 182,606 |
| Jun 29, 2026 | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | -0.72% | 50,750 |
| Jun 26, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 0.72% | 101,400 |
| Jun 25, 2026 | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | 0.73% | 71,555 |
| Jun 24, 2026 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 0.74% | 57,300 |
| Jun 23, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.73% | 54,850 |
| Jun 22, 2026 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | -0.72% | 45,000 |
| Jun 19, 2026 | 1.36 | 1.40 | 1.35 | 1.38 | 1.38 | 1.47% | 62,460 |
| Jun 18, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | -0.73% | 45,860 |
| Jun 17, 2026 | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -0.72% | 29,201 |
| Jun 16, 2026 | 1.39 | 1.40 | 1.35 | 1.38 | 1.38 | 0.73% | 27,201 |
| Jun 15, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 0.74% | 234,001 |
| Jun 12, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 40,600 |
| Jun 11, 2026 | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | 2.26% | 205,830 |
| Jun 10, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | 100 |
| Jun 9, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 135,000 |
| Jun 8, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | 100,716 |
| Jun 5, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 0.75% | 118,000 |
| Jun 4, 2026 | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | - | 384,500 |
| Jun 2, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | - | 118,300 |
| May 29, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | - | 30,300 |
| May 28, 2026 | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | 0.76% | 765,911 |
| May 27, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.75% | 685,200 |
| May 26, 2026 | 1.36 | 1.36 | 1.32 | 1.33 | 1.33 | -2.21% | 545,401 |
| May 25, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 1.49% | 82,401 |
| May 22, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | - | 95,472 |
| May 21, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.34 | 0.74% | 54,200 |
| May 20, 2026 | 1.36 | 1.37 | 1.35 | 1.35 | 1.33 | - | 279,676 |
| May 19, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.33 | - | 56,700 |
| May 18, 2026 | 1.35 | 1.35 | 1.33 | 1.35 | 1.33 | 0.75% | 676,600 |
| May 15, 2026 | 1.35 | 1.36 | 1.33 | 1.34 | 1.32 | - | 416,800 |
| May 14, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.32 | -0.74% | 111,200 |
| May 13, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.33 | - | 99,801 |
| May 12, 2026 | 1.35 | 1.35 | 1.32 | 1.35 | 1.33 | - | 124,600 |
| May 11, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.33 | -0.74% | 39,310 |
| May 8, 2026 | 1.36 | 1.37 | 1.33 | 1.36 | 1.34 | - | 18,700 |
| May 7, 2026 | 1.36 | 1.37 | 1.34 | 1.36 | 1.34 | - | 101,033 |