AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (BKK:AIMCG)
Thailand · Delayed Price · Currency is THB 1.340
+0.010 (0.75%)
Jun 5, 2026, 12:13 PM ICT
BKK:AIMCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | - | 0.75% | 20,000 |
| Jun 4, 2026 | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | - | 384,500 |
| Jun 2, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | - | 118,300 |
| May 29, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | - | 30,300 |
| May 28, 2026 | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | 0.76% | 765,911 |
| May 27, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.75% | 685,200 |
| May 26, 2026 | 1.36 | 1.36 | 1.32 | 1.33 | 1.33 | -2.21% | 545,401 |
| May 25, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 1.49% | 82,401 |
| May 22, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | - | 95,472 |
| May 21, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.34 | 0.74% | 54,200 |
| May 20, 2026 | 1.36 | 1.37 | 1.35 | 1.35 | 1.33 | - | 279,676 |
| May 19, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.33 | - | 56,700 |
| May 18, 2026 | 1.35 | 1.35 | 1.33 | 1.35 | 1.33 | 0.75% | 676,600 |
| May 15, 2026 | 1.35 | 1.36 | 1.33 | 1.34 | 1.32 | - | 416,800 |
| May 14, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.32 | -0.74% | 111,200 |
| May 13, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.33 | - | 99,801 |
| May 12, 2026 | 1.35 | 1.35 | 1.32 | 1.35 | 1.33 | - | 124,600 |
| May 11, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.33 | -0.74% | 39,310 |
| May 8, 2026 | 1.36 | 1.37 | 1.33 | 1.36 | 1.34 | - | 18,700 |
| May 7, 2026 | 1.36 | 1.37 | 1.34 | 1.36 | 1.34 | - | 101,033 |
| May 6, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | 3.82% | 34,300 |
| May 5, 2026 | 1.35 | 1.38 | 1.31 | 1.31 | 1.29 | -4.38% | 258,501 |
| Apr 30, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.35 | - | 7,700 |
| Apr 29, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.35 | - | 122,844 |
| Apr 28, 2026 | 1.33 | 1.37 | 1.33 | 1.37 | 1.35 | 3.01% | 42,124 |
| Apr 27, 2026 | 1.34 | 1.35 | 1.32 | 1.33 | 1.31 | -1.48% | 230,319 |
| Apr 24, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.33 | - | 38,500 |
| Apr 23, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | - | 5,467 |
| Apr 22, 2026 | 1.36 | 1.36 | 1.33 | 1.35 | 1.33 | -0.74% | 284,545 |
| Apr 21, 2026 | 1.39 | 1.39 | 1.34 | 1.36 | 1.34 | -0.73% | 79,166 |
| Apr 20, 2026 | 1.33 | 1.38 | 1.33 | 1.37 | 1.35 | 2.24% | 129,140 |
| Apr 17, 2026 | 1.30 | 1.34 | 1.29 | 1.34 | 1.32 | 2.29% | 153,400 |
| Apr 16, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 1.29 | 1.55% | 215,486 |
| Apr 10, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.27 | - | 11,505 |
| Apr 9, 2026 | 1.29 | 1.30 | 1.27 | 1.29 | 1.27 | -0.77% | 279,705 |
| Apr 8, 2026 | 1.29 | 1.30 | 1.28 | 1.30 | 1.28 | 0.78% | 3,200 |
| Apr 7, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.27 | - | 13,600 |
| Apr 3, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.27 | -0.77% | 38,908 |
| Apr 2, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.28 | - | 126,125 |
| Apr 1, 2026 | 1.31 | 1.32 | 1.29 | 1.30 | 1.28 | - | 155,024 |
| Mar 31, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.28 | - | 33,000 |
| Mar 30, 2026 | 1.31 | 1.32 | 1.29 | 1.30 | 1.28 | - | 20,201 |
| Mar 27, 2026 | 1.29 | 1.32 | 1.29 | 1.30 | 1.28 | - | 60,347 |
| Mar 26, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.28 | - | 27,922 |
| Mar 25, 2026 | 1.29 | 1.31 | 1.29 | 1.30 | 1.28 | - | 111,418 |
| Mar 24, 2026 | 1.28 | 1.30 | 1.27 | 1.30 | 1.28 | 0.78% | 435,800 |
| Mar 23, 2026 | 1.29 | 1.29 | 1.27 | 1.29 | 1.27 | -0.77% | 113,400 |
| Mar 20, 2026 | 1.29 | 1.30 | 1.26 | 1.30 | 1.28 | 2.36% | 25,778 |
| Mar 19, 2026 | 1.30 | 1.30 | 1.25 | 1.27 | 1.25 | -2.31% | 265,725 |
| Mar 18, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.28 | - | 8,000 |