AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust (BKK:AIMIRT)
Thailand · Delayed Price · Currency is THB 10.30
-0.10 (-0.97%)
Oct 8, 2025, 4:39 PM ICT
BKK:AIMIRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 10.30 | 10.40 | 10.20 | 10.20 | 10.20 | -0.97% | 150,435 |
| Oct 7, 2025 | 10.30 | 10.40 | 10.30 | 10.30 | 10.30 | - | 254,523 |
| Oct 6, 2025 | 10.40 | 10.40 | 10.20 | 10.30 | 10.30 | -0.96% | 86,641 |
| Oct 3, 2025 | 10.40 | 10.40 | 10.30 | 10.40 | 10.40 | - | 105,243 |
| Oct 2, 2025 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | - | 57,414 |
| Oct 1, 2025 | 10.40 | 10.40 | 10.30 | 10.40 | 10.40 | 0.97% | 80,200 |
| Sep 30, 2025 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -0.96% | 85,201 |
| Sep 29, 2025 | 10.30 | 10.40 | 10.20 | 10.40 | 10.40 | 0.97% | 103,906 |
| Sep 26, 2025 | 10.30 | 10.30 | 10.20 | 10.30 | 10.30 | - | 13,614 |
| Sep 25, 2025 | 10.40 | 10.40 | 10.20 | 10.30 | 10.30 | - | 236,995 |
| Sep 24, 2025 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | - | 16,132 |
| Sep 23, 2025 | 10.50 | 10.60 | 10.30 | 10.30 | 10.30 | -1.90% | 426,864 |
| Sep 22, 2025 | 10.40 | 10.60 | 10.30 | 10.50 | 10.50 | 0.96% | 540,703 |
| Sep 19, 2025 | 10.40 | 10.50 | 10.30 | 10.40 | 10.40 | -0.95% | 54,104 |
| Sep 18, 2025 | 10.30 | 10.50 | 10.20 | 10.50 | 10.50 | 1.94% | 864,404 |
| Sep 17, 2025 | 10.30 | 10.30 | 10.20 | 10.30 | 10.30 | 0.98% | 186,108 |
| Sep 16, 2025 | 10.10 | 10.30 | 10.00 | 10.20 | 10.20 | 0.99% | 177,922 |
| Sep 15, 2025 | 10.10 | 10.10 | 9.95 | 10.10 | 10.10 | 1.00% | 132,542 |
| Sep 12, 2025 | 10.00 | 10.10 | 9.85 | 10.00 | 10.00 | - | 255,710 |
| Sep 11, 2025 | 10.00 | 10.00 | 9.95 | 10.00 | 10.00 | - | 157,814 |
| Sep 10, 2025 | 9.85 | 10.00 | 9.80 | 10.00 | 10.00 | 2.04% | 199,755 |
| Sep 9, 2025 | 9.75 | 9.80 | 9.70 | 9.80 | 9.80 | 1.03% | 240,631 |
| Sep 8, 2025 | 9.80 | 9.80 | 9.65 | 9.70 | 9.70 | -0.51% | 163,114 |
| Sep 5, 2025 | 9.75 | 9.75 | 9.70 | 9.75 | 9.75 | - | 150,055 |
| Sep 4, 2025 | 9.70 | 9.75 | 9.65 | 9.75 | 9.75 | - | 7,500 |
| Sep 3, 2025 | 9.75 | 9.75 | 9.70 | 9.75 | 9.75 | - | 26,326 |
| Sep 2, 2025 | 9.85 | 9.85 | 9.75 | 9.75 | 9.75 | -1.02% | 132,645 |
| Sep 1, 2025 | 9.60 | 9.85 | 9.60 | 9.85 | 9.85 | 2.60% | 154,897 |
| Aug 29, 2025 | 9.70 | 9.75 | 9.60 | 9.60 | 9.60 | -1.03% | 159,910 |
| Aug 28, 2025 | 9.75 | 9.75 | 9.65 | 9.70 | 9.70 | - | 29,911 |
| Aug 27, 2025 | 9.75 | 9.75 | 9.70 | 9.70 | 9.70 | - | 143,233 |
| Aug 26, 2025 | 9.70 | 9.70 | 9.65 | 9.70 | 9.70 | - | 76,815 |
| Aug 25, 2025 | 9.60 | 9.70 | 9.55 | 9.70 | 9.70 | 1.57% | 181,535 |
| Aug 22, 2025 | 9.60 | 9.60 | 9.55 | 9.55 | 9.55 | -0.52% | 41,400 |
| Aug 21, 2025 | 9.60 | 9.60 | 9.55 | 9.60 | 9.60 | 0.52% | 36,205 |
| Aug 20, 2025 | 9.60 | 9.60 | 9.50 | 9.55 | 9.55 | - | 90,621 |
| Aug 19, 2025 | 9.55 | 9.65 | 9.55 | 9.55 | 9.55 | -2.05% | 304,234 |
| Aug 18, 2025 | 9.85 | 9.85 | 9.75 | 9.75 | 9.55 | -1.02% | 227,603 |
| Aug 15, 2025 | 9.95 | 9.95 | 9.80 | 9.85 | 9.64 | -0.51% | 180,210 |
| Aug 14, 2025 | 9.85 | 9.95 | 9.85 | 9.90 | 9.69 | - | 181,743 |
| Aug 13, 2025 | 9.90 | 10.00 | 9.80 | 9.90 | 9.69 | - | 142,469 |
| Aug 8, 2025 | 9.90 | 9.95 | 9.85 | 9.90 | 9.69 | 0.51% | 219,578 |
| Aug 7, 2025 | 9.80 | 9.90 | 9.75 | 9.85 | 9.64 | - | 656,505 |
| Aug 6, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.64 | - | 157,433 |
| Aug 5, 2025 | 9.75 | 9.85 | 9.75 | 9.85 | 9.64 | 0.51% | 145,113 |
| Aug 4, 2025 | 9.80 | 9.85 | 9.80 | 9.80 | 9.59 | -0.51% | 3,920 |
| Aug 1, 2025 | 9.85 | 9.90 | 9.75 | 9.85 | 9.64 | - | 97,377 |
| Jul 31, 2025 | 9.65 | 9.85 | 9.60 | 9.85 | 9.64 | 2.07% | 631,525 |
| Jul 30, 2025 | 9.55 | 9.65 | 9.55 | 9.65 | 9.45 | 1.05% | 54,034 |
| Jul 29, 2025 | 9.55 | 9.55 | 9.45 | 9.55 | 9.35 | - | 202,091 |