AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust (BKK:AIMIRT)
Thailand · Delayed Price · Currency is THB 10.20
-0.20 (-1.92%)
Nov 19, 2025, 3:55 PM ICT
BKK:AIMIRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 10.20 | 10.30 | 10.20 | 10.20 | - | -1.92% | 611,055 |
| Nov 18, 2025 | 10.40 | 10.40 | 10.30 | 10.40 | 10.20 | - | 602,355 |
| Nov 17, 2025 | 10.30 | 10.40 | 10.30 | 10.40 | 10.20 | 0.97% | 236,295 |
| Nov 14, 2025 | 10.40 | 10.40 | 10.30 | 10.30 | 10.10 | -0.96% | 241,902 |
| Nov 13, 2025 | 10.40 | 10.40 | 10.30 | 10.40 | 10.20 | - | 470,962 |
| Nov 12, 2025 | 10.40 | 10.40 | 10.30 | 10.40 | 10.20 | 0.97% | 17,380 |
| Nov 11, 2025 | 10.40 | 10.40 | 10.30 | 10.30 | 10.10 | - | 111,925 |
| Nov 10, 2025 | 10.30 | 10.40 | 10.20 | 10.30 | 10.10 | 0.98% | 863,177 |
| Nov 7, 2025 | 10.40 | 10.40 | 10.20 | 10.20 | 10.00 | -1.92% | 309,496 |
| Nov 6, 2025 | 10.20 | 10.40 | 10.20 | 10.40 | 10.20 | 0.97% | 140,936 |
| Nov 5, 2025 | 10.40 | 10.40 | 10.20 | 10.30 | 10.10 | 0.98% | 25,936 |
| Nov 4, 2025 | 10.30 | 10.30 | 10.20 | 10.20 | 10.00 | -0.97% | 37,926 |
| Nov 3, 2025 | 10.30 | 10.30 | 10.20 | 10.30 | 10.10 | 0.98% | 32,101 |
| Oct 31, 2025 | 10.20 | 10.30 | 10.20 | 10.20 | 10.00 | -0.97% | 95,530 |
| Oct 30, 2025 | 10.20 | 10.30 | 10.20 | 10.30 | 10.10 | 0.98% | 329,138 |
| Oct 29, 2025 | 10.30 | 10.30 | 10.20 | 10.20 | 10.00 | - | 132,935 |
| Oct 28, 2025 | 10.40 | 10.40 | 10.20 | 10.20 | 10.00 | -1.92% | 500,953 |
| Oct 27, 2025 | 10.40 | 10.40 | 10.30 | 10.40 | 10.20 | 0.97% | 158,357 |
| Oct 24, 2025 | 10.40 | 10.40 | 10.30 | 10.30 | 10.10 | -0.96% | 43,706 |
| Oct 22, 2025 | 10.40 | 10.50 | 10.30 | 10.40 | 10.20 | -0.95% | 654,523 |
| Oct 21, 2025 | 10.50 | 10.60 | 10.50 | 10.50 | 10.29 | -0.94% | 140,905 |
| Oct 20, 2025 | 10.30 | 10.60 | 10.30 | 10.60 | 10.39 | 2.91% | 333,268 |
| Oct 17, 2025 | 10.30 | 10.30 | 10.20 | 10.30 | 10.10 | -0.96% | 304,196 |
| Oct 16, 2025 | 10.20 | 10.40 | 10.20 | 10.40 | 10.20 | 0.97% | 65,022 |
| Oct 15, 2025 | 10.20 | 10.30 | 10.20 | 10.30 | 10.10 | 0.98% | 151,262 |
| Oct 14, 2025 | 10.30 | 10.50 | 10.20 | 10.20 | 10.00 | - | 158,719 |
| Oct 10, 2025 | 10.30 | 10.40 | 10.20 | 10.20 | 10.00 | -1.92% | 53,021 |
| Oct 9, 2025 | 10.30 | 10.40 | 10.20 | 10.40 | 10.20 | 0.97% | 132,001 |
| Oct 8, 2025 | 10.30 | 10.40 | 10.20 | 10.30 | 10.10 | - | 222,161 |
| Oct 7, 2025 | 10.30 | 10.40 | 10.30 | 10.30 | 10.10 | - | 252,525 |
| Oct 6, 2025 | 10.40 | 10.40 | 10.20 | 10.30 | 10.10 | -0.96% | 85,655 |
| Oct 3, 2025 | 10.40 | 10.40 | 10.30 | 10.40 | 10.20 | - | 105,243 |
| Oct 2, 2025 | 10.30 | 10.40 | 10.30 | 10.40 | 10.20 | - | 54,538 |
| Oct 1, 2025 | 10.40 | 10.40 | 10.30 | 10.40 | 10.20 | 0.97% | 76,505 |
| Sep 30, 2025 | 10.40 | 10.40 | 10.30 | 10.30 | 10.10 | -0.96% | 85,201 |
| Sep 29, 2025 | 10.30 | 10.40 | 10.20 | 10.40 | 10.20 | 0.97% | 97,806 |
| Sep 26, 2025 | 10.30 | 10.30 | 10.20 | 10.30 | 10.10 | - | 13,614 |
| Sep 25, 2025 | 10.40 | 10.40 | 10.20 | 10.30 | 10.10 | - | 220,101 |
| Sep 24, 2025 | 10.40 | 10.40 | 10.30 | 10.30 | 10.10 | - | 13,243 |
| Sep 23, 2025 | 10.50 | 10.60 | 10.30 | 10.30 | 10.10 | -1.90% | 426,864 |
| Sep 22, 2025 | 10.40 | 10.60 | 10.30 | 10.50 | 10.29 | 0.96% | 540,703 |
| Sep 19, 2025 | 10.40 | 10.50 | 10.30 | 10.40 | 10.20 | -0.95% | 53,904 |
| Sep 18, 2025 | 10.30 | 10.50 | 10.20 | 10.50 | 10.29 | 1.94% | 860,804 |
| Sep 17, 2025 | 10.30 | 10.30 | 10.20 | 10.30 | 10.10 | 0.98% | 186,108 |
| Sep 16, 2025 | 10.10 | 10.30 | 10.00 | 10.20 | 10.00 | 0.99% | 171,033 |
| Sep 15, 2025 | 10.10 | 10.10 | 9.95 | 10.10 | 9.90 | 1.00% | 132,542 |
| Sep 12, 2025 | 10.00 | 10.10 | 9.85 | 10.00 | 9.80 | - | 245,610 |
| Sep 11, 2025 | 10.00 | 10.00 | 9.95 | 10.00 | 9.80 | - | 153,214 |
| Sep 10, 2025 | 9.85 | 10.00 | 9.80 | 10.00 | 9.80 | 2.04% | 199,755 |
| Sep 9, 2025 | 9.75 | 9.80 | 9.70 | 9.80 | 9.61 | 1.03% | 240,631 |