AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust (BKK:AIMIRT)
Thailand · Delayed Price · Currency is THB 9.75
0.00 (0.00%)
Sep 5, 2025, 4:20 PM ICT
BKK:AIMIRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 9.75 | 9.75 | 9.70 | 9.70 | 9.70 | -0.51% | 70,100 |
| Sep 4, 2025 | 9.70 | 9.75 | 9.65 | 9.75 | 9.75 | - | 7,500 |
| Sep 3, 2025 | 9.75 | 9.75 | 9.70 | 9.75 | 9.75 | - | 26,326 |
| Sep 2, 2025 | 9.85 | 9.85 | 9.75 | 9.75 | 9.75 | -1.02% | 132,645 |
| Sep 1, 2025 | 9.60 | 9.85 | 9.60 | 9.85 | 9.85 | 2.60% | 154,897 |
| Aug 29, 2025 | 9.70 | 9.75 | 9.60 | 9.60 | 9.60 | -1.03% | 159,910 |
| Aug 28, 2025 | 9.75 | 9.75 | 9.65 | 9.70 | 9.70 | - | 29,911 |
| Aug 27, 2025 | 9.75 | 9.75 | 9.70 | 9.70 | 9.70 | - | 143,233 |
| Aug 26, 2025 | 9.70 | 9.70 | 9.65 | 9.70 | 9.70 | - | 76,815 |
| Aug 25, 2025 | 9.60 | 9.70 | 9.55 | 9.70 | 9.70 | 1.57% | 181,535 |
| Aug 22, 2025 | 9.60 | 9.60 | 9.55 | 9.55 | 9.55 | -0.52% | 41,400 |
| Aug 21, 2025 | 9.60 | 9.60 | 9.55 | 9.60 | 9.60 | 0.52% | 36,205 |
| Aug 20, 2025 | 9.60 | 9.60 | 9.50 | 9.55 | 9.55 | - | 90,621 |
| Aug 19, 2025 | 9.55 | 9.65 | 9.55 | 9.55 | 9.55 | -2.05% | 304,234 |
| Aug 18, 2025 | 9.85 | 9.85 | 9.75 | 9.75 | 9.55 | -1.02% | 227,603 |
| Aug 15, 2025 | 9.95 | 9.95 | 9.80 | 9.85 | 9.64 | -0.51% | 180,210 |
| Aug 14, 2025 | 9.85 | 9.95 | 9.85 | 9.90 | 9.69 | - | 181,743 |
| Aug 13, 2025 | 9.90 | 10.00 | 9.80 | 9.90 | 9.69 | - | 142,469 |
| Aug 8, 2025 | 9.90 | 9.95 | 9.85 | 9.90 | 9.69 | 0.51% | 219,578 |
| Aug 7, 2025 | 9.80 | 9.90 | 9.75 | 9.85 | 9.64 | - | 656,505 |
| Aug 6, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.64 | - | 157,433 |
| Aug 5, 2025 | 9.75 | 9.85 | 9.75 | 9.85 | 9.64 | 0.51% | 145,113 |
| Aug 4, 2025 | 9.80 | 9.85 | 9.80 | 9.80 | 9.59 | -0.51% | 3,920 |
| Aug 1, 2025 | 9.85 | 9.90 | 9.75 | 9.85 | 9.64 | - | 97,377 |
| Jul 31, 2025 | 9.65 | 9.85 | 9.60 | 9.85 | 9.64 | 2.07% | 631,525 |
| Jul 30, 2025 | 9.55 | 9.65 | 9.55 | 9.65 | 9.45 | 1.05% | 54,034 |
| Jul 29, 2025 | 9.55 | 9.55 | 9.45 | 9.55 | 9.35 | - | 202,091 |
| Jul 25, 2025 | 9.60 | 9.60 | 9.55 | 9.55 | 9.35 | -0.52% | 31,610 |
| Jul 24, 2025 | 9.65 | 9.70 | 9.60 | 9.60 | 9.40 | -0.52% | 172,063 |
| Jul 23, 2025 | 9.60 | 9.65 | 9.60 | 9.65 | 9.45 | 1.05% | 145,227 |
| Jul 22, 2025 | 9.65 | 9.65 | 9.55 | 9.55 | 9.35 | -0.52% | 150,610 |
| Jul 21, 2025 | 9.55 | 9.60 | 9.55 | 9.60 | 9.40 | 1.05% | 147,192 |
| Jul 18, 2025 | 9.55 | 9.60 | 9.50 | 9.50 | 9.30 | - | 156,818 |
| Jul 17, 2025 | 9.55 | 9.65 | 9.50 | 9.50 | 9.30 | -1.04% | 354,958 |
| Jul 16, 2025 | 9.60 | 9.65 | 9.55 | 9.60 | 9.40 | - | 91,511 |
| Jul 15, 2025 | 9.55 | 9.65 | 9.55 | 9.60 | 9.40 | 0.52% | 203,357 |
| Jul 14, 2025 | 9.55 | 9.60 | 9.55 | 9.55 | 9.35 | - | 59,013 |
| Jul 11, 2025 | 9.55 | 9.55 | 9.45 | 9.55 | 9.35 | - | 199,129 |
| Jul 9, 2025 | 9.60 | 9.60 | 9.50 | 9.55 | 9.35 | - | 154,715 |
| Jul 8, 2025 | 9.60 | 9.60 | 9.45 | 9.55 | 9.35 | -1.04% | 459,109 |
| Jul 7, 2025 | 9.65 | 9.70 | 9.60 | 9.65 | 9.45 | - | 17,149 |
| Jul 4, 2025 | 9.70 | 9.70 | 9.60 | 9.65 | 9.45 | - | 239,604 |
| Jul 3, 2025 | 9.60 | 9.70 | 9.60 | 9.65 | 9.45 | 0.52% | 290,827 |
| Jul 2, 2025 | 9.50 | 9.60 | 9.50 | 9.60 | 9.40 | 1.05% | 162,103 |
| Jul 1, 2025 | 9.45 | 9.50 | 9.45 | 9.50 | 9.30 | - | 556,116 |
| Jun 30, 2025 | 9.50 | 9.50 | 9.45 | 9.50 | 9.30 | - | 19,200 |
| Jun 27, 2025 | 9.50 | 9.50 | 9.45 | 9.50 | 9.30 | - | 70,346 |
| Jun 26, 2025 | 9.45 | 9.50 | 9.45 | 9.50 | 9.30 | 0.53% | 49,283 |
| Jun 25, 2025 | 9.45 | 9.45 | 9.40 | 9.45 | 9.25 | 0.53% | 520,663 |
| Jun 24, 2025 | 9.40 | 9.45 | 9.40 | 9.40 | 9.20 | - | 231,505 |