AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust (BKK:AIMIRT)
Thailand · Delayed Price · Currency is THB 11.20
-0.20 (-1.75%)
At close: Mar 2, 2026
BKK:AIMIRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 11.30 | 11.40 | 11.20 | 11.20 | 11.20 | -1.75% | 657,106 |
| Feb 27, 2026 | 11.30 | 11.40 | 11.20 | 11.40 | 11.40 | 0.88% | 780,998 |
| Feb 26, 2026 | 11.30 | 11.30 | 11.20 | 11.30 | 11.30 | - | 334,625 |
| Feb 25, 2026 | 11.10 | 11.30 | 11.00 | 11.30 | 11.30 | 1.80% | 699,548 |
| Feb 24, 2026 | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | - | 152,320 |
| Feb 23, 2026 | 11.00 | 11.10 | 10.90 | 11.10 | 11.10 | 0.91% | 642,503 |
| Feb 20, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | - | 210,601 |
| Feb 19, 2026 | 11.00 | 11.00 | 10.80 | 11.00 | 11.00 | 0.92% | 1,885,715 |
| Feb 18, 2026 | 10.90 | 11.00 | 10.80 | 10.90 | 10.90 | - | 899,354 |
| Feb 17, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -1.80% | 1,125,353 |
| Feb 16, 2026 | 11.00 | 11.10 | 10.90 | 11.10 | 11.10 | 1.83% | 700,914 |
| Feb 13, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | - | 523,704 |
| Feb 12, 2026 | 11.10 | 11.10 | 10.90 | 10.90 | 10.90 | -1.80% | 574,253 |
| Feb 11, 2026 | 10.90 | 11.10 | 10.80 | 11.10 | 11.10 | 2.78% | 1,531,420 |
| Feb 10, 2026 | 10.80 | 10.90 | 10.80 | 10.80 | 10.80 | -0.92% | 504,732 |
| Feb 9, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 0.93% | 1,248,109 |
| Feb 6, 2026 | 10.80 | 10.80 | 10.70 | 10.80 | 10.80 | - | 90,762 |
| Feb 5, 2026 | 10.90 | 10.90 | 10.70 | 10.80 | 10.80 | - | 543,183 |
| Feb 4, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | - | 98,851 |
| Feb 3, 2026 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | -1.82% | 956,319 |
| Feb 2, 2026 | 10.90 | 11.00 | 10.80 | 11.00 | 11.00 | 0.92% | 753,873 |
| Jan 30, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 0.93% | 154,440 |
| Jan 29, 2026 | 10.80 | 10.80 | 10.70 | 10.80 | 10.80 | 0.93% | 126,030 |
| Jan 28, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | - | 368,423 |
| Jan 27, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -0.93% | 248,978 |
| Jan 26, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | 1.89% | 229,652 |
| Jan 23, 2026 | 10.70 | 10.80 | 10.40 | 10.60 | 10.60 | -0.93% | 1,286,902 |
| Jan 22, 2026 | 10.80 | 10.90 | 10.70 | 10.70 | 10.70 | - | 195,706 |
| Jan 21, 2026 | 10.80 | 10.80 | 10.60 | 10.70 | 10.70 | -0.93% | 118,021 |
| Jan 20, 2026 | 10.70 | 10.90 | 10.60 | 10.80 | 10.80 | 0.93% | 556,926 |
| Jan 19, 2026 | 10.50 | 10.80 | 10.50 | 10.70 | 10.70 | 0.94% | 294,874 |
| Jan 16, 2026 | 10.70 | 10.70 | 10.50 | 10.60 | 10.60 | -0.93% | 581,113 |
| Jan 15, 2026 | 10.60 | 10.70 | 10.50 | 10.70 | 10.70 | 0.94% | 235,718 |
| Jan 14, 2026 | 10.60 | 10.70 | 10.50 | 10.60 | 10.60 | - | 300,482 |
| Jan 13, 2026 | 10.80 | 10.90 | 10.60 | 10.60 | 10.60 | -1.85% | 152,101 |
| Jan 12, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | -0.92% | 419,691 |
| Jan 9, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | 0.93% | 533,300 |
| Jan 8, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | -0.92% | 198,884 |
| Jan 7, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | - | 46,014 |
| Jan 6, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | - | 196,212 |
| Jan 5, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | - | 121,087 |
| Dec 30, 2025 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | - | 362,648 |
| Dec 29, 2025 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | - | 175,952 |
| Dec 26, 2025 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 0.93% | 150,648 |
| Dec 25, 2025 | 10.50 | 10.80 | 10.50 | 10.80 | 10.80 | 1.89% | 512,441 |
| Dec 24, 2025 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | - | 128,483 |
| Dec 23, 2025 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 0.95% | 339,852 |
| Dec 22, 2025 | 10.50 | 10.60 | 10.40 | 10.50 | 10.50 | - | 462,120 |
| Dec 19, 2025 | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | 0.96% | 123,202 |
| Dec 18, 2025 | 10.40 | 10.50 | 10.30 | 10.40 | 10.40 | 0.97% | 506,403 |