AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust (BKK:AIMIRT)
Thailand · Delayed Price · Currency is THB 10.80
+0.10 (0.93%)
Jan 20, 2026, 4:36 PM ICT
BKK:AIMIRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 10.50 | 10.80 | 10.50 | 10.70 | - | 0.94% | 299,874 |
| Jan 16, 2026 | 10.70 | 10.70 | 10.50 | 10.60 | 10.60 | -0.93% | 581,113 |
| Jan 15, 2026 | 10.60 | 10.70 | 10.50 | 10.70 | 10.70 | 0.94% | 235,718 |
| Jan 14, 2026 | 10.60 | 10.70 | 10.50 | 10.60 | 10.60 | - | 300,482 |
| Jan 13, 2026 | 10.80 | 10.90 | 10.60 | 10.60 | 10.60 | -1.85% | 152,101 |
| Jan 12, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | -0.92% | 419,691 |
| Jan 9, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | 0.93% | 533,300 |
| Jan 8, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | -0.92% | 198,884 |
| Jan 7, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | - | 46,014 |
| Jan 6, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | - | 196,212 |
| Jan 5, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | - | 121,087 |
| Dec 30, 2025 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | - | 362,648 |
| Dec 29, 2025 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | - | 175,952 |
| Dec 26, 2025 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 0.93% | 150,648 |
| Dec 25, 2025 | 10.50 | 10.80 | 10.50 | 10.80 | 10.80 | 1.89% | 512,441 |
| Dec 24, 2025 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | - | 128,483 |
| Dec 23, 2025 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 0.95% | 339,852 |
| Dec 22, 2025 | 10.50 | 10.60 | 10.40 | 10.50 | 10.50 | - | 462,120 |
| Dec 19, 2025 | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | 0.96% | 123,202 |
| Dec 18, 2025 | 10.40 | 10.50 | 10.30 | 10.40 | 10.40 | 0.97% | 506,403 |
| Dec 17, 2025 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -0.96% | 180,413 |
| Dec 16, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 189,153 |
| Dec 15, 2025 | 10.40 | 10.40 | 10.30 | 10.40 | 10.40 | - | 477,306 |
| Dec 12, 2025 | 10.40 | 10.40 | 10.20 | 10.40 | 10.40 | - | 409,217 |
| Dec 11, 2025 | 10.40 | 10.40 | 10.30 | 10.40 | 10.40 | - | 376,778 |
| Dec 9, 2025 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | - | 258,300 |
| Dec 8, 2025 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 0.97% | 27,951 |
| Dec 4, 2025 | 10.30 | 10.40 | 10.20 | 10.30 | 10.30 | - | 321,702 |
| Dec 3, 2025 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -0.96% | 641,128 |
| Dec 2, 2025 | 10.40 | 10.40 | 10.30 | 10.40 | 10.40 | - | 195,017 |
| Dec 1, 2025 | 10.40 | 10.40 | 10.30 | 10.40 | 10.40 | - | 256,322 |
| Nov 28, 2025 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | - | 268,049 |
| Nov 27, 2025 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | - | 126,135 |
| Nov 26, 2025 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 0.97% | 223,582 |
| Nov 25, 2025 | 10.30 | 10.30 | 10.20 | 10.30 | 10.30 | - | 31,900 |
| Nov 24, 2025 | 10.30 | 10.30 | 10.10 | 10.30 | 10.30 | 0.98% | 543,786 |
| Nov 21, 2025 | 10.30 | 10.30 | 10.10 | 10.20 | 10.20 | -0.97% | 316,058 |
| Nov 20, 2025 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | 0.98% | 248,064 |
| Nov 19, 2025 | 10.20 | 10.30 | 10.10 | 10.20 | 10.20 | -1.92% | 235,135 |
| Nov 18, 2025 | 10.40 | 10.40 | 10.30 | 10.40 | 10.20 | - | 602,355 |
| Nov 17, 2025 | 10.30 | 10.40 | 10.30 | 10.40 | 10.20 | 0.97% | 236,295 |
| Nov 14, 2025 | 10.40 | 10.40 | 10.30 | 10.30 | 10.10 | -0.96% | 241,902 |
| Nov 13, 2025 | 10.40 | 10.40 | 10.30 | 10.40 | 10.20 | - | 470,962 |
| Nov 12, 2025 | 10.40 | 10.40 | 10.30 | 10.40 | 10.20 | 0.97% | 17,380 |
| Nov 11, 2025 | 10.40 | 10.40 | 10.30 | 10.30 | 10.10 | - | 111,925 |
| Nov 10, 2025 | 10.30 | 10.40 | 10.20 | 10.30 | 10.10 | 0.98% | 863,177 |
| Nov 7, 2025 | 10.40 | 10.40 | 10.20 | 10.20 | 10.00 | -1.92% | 309,496 |
| Nov 6, 2025 | 10.20 | 10.40 | 10.20 | 10.40 | 10.20 | 0.97% | 140,936 |
| Nov 5, 2025 | 10.40 | 10.40 | 10.20 | 10.30 | 10.10 | 0.98% | 25,936 |
| Nov 4, 2025 | 10.30 | 10.30 | 10.20 | 10.20 | 10.00 | -0.97% | 37,926 |