AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust (BKK:AIMIRT)
Thailand · Delayed Price · Currency is THB 10.80
+0.10 (0.93%)
Mar 24, 2026, 4:37 PM ICT
BKK:AIMIRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 10.80 | 10.90 | 10.80 | 10.80 | 10.80 | - | 66,418 |
| Mar 23, 2026 | 10.80 | 10.90 | 10.70 | 10.80 | 10.80 | -0.92% | 330,796 |
| Mar 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 57,842 |
| Mar 19, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | - | 40,901 |
| Mar 18, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | - | 83,608 |
| Mar 17, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | -0.91% | 183,298 |
| Mar 16, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | 0.92% | 162,516 |
| Mar 13, 2026 | 11.10 | 11.10 | 10.80 | 10.90 | 10.90 | -1.80% | 340,882 |
| Mar 12, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 11.10 | - | 79,406 |
| Mar 11, 2026 | 11.00 | 11.10 | 10.90 | 11.10 | 11.10 | 0.91% | 597,452 |
| Mar 10, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 0.92% | 185,033 |
| Mar 9, 2026 | 11.00 | 11.00 | 10.80 | 10.90 | 10.90 | -2.68% | 475,740 |
| Mar 6, 2026 | 10.80 | 11.20 | 10.80 | 11.20 | 11.20 | 2.75% | 565,291 |
| Mar 5, 2026 | 10.80 | 11.00 | 10.80 | 10.90 | 10.90 | -1.80% | 770,531 |
| Mar 4, 2026 | 11.10 | 11.10 | 10.80 | 11.10 | 10.90 | -0.89% | 1,598,245 |
| Mar 2, 2026 | 11.30 | 11.40 | 11.20 | 11.20 | 10.99 | -1.75% | 657,106 |
| Feb 27, 2026 | 11.30 | 11.40 | 11.20 | 11.40 | 11.19 | 0.88% | 780,998 |
| Feb 26, 2026 | 11.30 | 11.30 | 11.20 | 11.30 | 11.09 | - | 334,625 |
| Feb 25, 2026 | 11.10 | 11.30 | 11.00 | 11.30 | 11.09 | 1.80% | 699,548 |
| Feb 24, 2026 | 11.10 | 11.10 | 11.00 | 11.10 | 10.90 | - | 152,320 |
| Feb 23, 2026 | 11.00 | 11.10 | 10.90 | 11.10 | 10.90 | 0.91% | 642,503 |
| Feb 20, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 10.80 | - | 210,601 |
| Feb 19, 2026 | 11.00 | 11.00 | 10.80 | 11.00 | 10.80 | 0.92% | 1,885,715 |
| Feb 18, 2026 | 10.90 | 11.00 | 10.80 | 10.90 | 10.70 | - | 899,354 |
| Feb 17, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.70 | -1.80% | 1,125,353 |
| Feb 16, 2026 | 11.00 | 11.10 | 10.90 | 11.10 | 10.90 | 1.83% | 700,914 |
| Feb 13, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.70 | - | 523,704 |
| Feb 12, 2026 | 11.10 | 11.10 | 10.90 | 10.90 | 10.70 | -1.80% | 574,253 |
| Feb 11, 2026 | 10.90 | 11.10 | 10.80 | 11.10 | 10.90 | 2.78% | 1,531,420 |
| Feb 10, 2026 | 10.80 | 10.90 | 10.80 | 10.80 | 10.60 | -0.92% | 504,732 |
| Feb 9, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.70 | 0.93% | 1,248,109 |
| Feb 6, 2026 | 10.80 | 10.80 | 10.70 | 10.80 | 10.60 | - | 90,762 |
| Feb 5, 2026 | 10.90 | 10.90 | 10.70 | 10.80 | 10.60 | - | 543,183 |
| Feb 4, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.60 | - | 98,851 |
| Feb 3, 2026 | 11.00 | 11.00 | 10.80 | 10.80 | 10.60 | -1.82% | 956,319 |
| Feb 2, 2026 | 10.90 | 11.00 | 10.80 | 11.00 | 10.80 | 0.92% | 753,873 |
| Jan 30, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.70 | 0.93% | 154,440 |
| Jan 29, 2026 | 10.80 | 10.80 | 10.70 | 10.80 | 10.60 | 0.93% | 126,030 |
| Jan 28, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.50 | - | 368,423 |
| Jan 27, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.50 | -0.93% | 248,978 |
| Jan 26, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.60 | 1.89% | 229,652 |
| Jan 23, 2026 | 10.70 | 10.80 | 10.40 | 10.60 | 10.40 | -0.93% | 1,286,902 |
| Jan 22, 2026 | 10.80 | 10.90 | 10.70 | 10.70 | 10.50 | - | 195,706 |
| Jan 21, 2026 | 10.80 | 10.80 | 10.60 | 10.70 | 10.50 | -0.93% | 118,021 |
| Jan 20, 2026 | 10.70 | 10.90 | 10.60 | 10.80 | 10.60 | 0.93% | 556,926 |
| Jan 19, 2026 | 10.50 | 10.80 | 10.50 | 10.70 | 10.50 | 0.94% | 294,874 |
| Jan 16, 2026 | 10.70 | 10.70 | 10.50 | 10.60 | 10.40 | -0.93% | 581,113 |
| Jan 15, 2026 | 10.60 | 10.70 | 10.50 | 10.70 | 10.50 | 0.94% | 235,718 |
| Jan 14, 2026 | 10.60 | 10.70 | 10.50 | 10.60 | 10.40 | - | 300,482 |
| Jan 13, 2026 | 10.80 | 10.90 | 10.60 | 10.60 | 10.40 | -1.85% | 152,101 |